| Jun 17 2025 |
13503 |
550 |
| Jun 10 2025 |
13656 |
550 |
| Jun 03 2025 |
13862 |
550 |
| May 27 2025 |
13754 |
550 |
| May 20 2025 |
14052 |
550 |
| May 13 2025 |
14189 |
550 |
| May 06 2025 |
14185 |
550 |
| Apr 29 2025 |
14321 |
558.75 |
| Apr 22 2025 |
14633 |
558.75 |
| Apr 15 2025 |
14463 |
558.75 |
| Apr 08 2025 |
14124 |
558.75 |
| Apr 01 2025 |
13801 |
558.75 |
| Mar 25 2025 |
13739 |
558.75 |
| Mar 18 2025 |
13801 |
558.75 |
| Mar 11 2025 |
13967 |
558.75 |
| Mar 04 2025 |
13497 |
558.75 |
| Feb 25 2025 |
13580 |
558.75 |
| Feb 18 2025 |
13502 |
558.75 |
| Feb 11 2025 |
13235 |
558.75 |
| Feb 04 2025 |
13117 |
558.75 |
| Jan 29 2025 |
13223 |
558.75 |
| Jan 22 2025 |
13115 |
558.75 |
| Jan 15 2025 |
13142 |
558.75 |
| Jan 08 2025 |
13061 |
558.75 |
| Jan 01 2025 |
12453 |
558.75 |
| Dec 25 2024 |
12452 |
558.75 |
| Dec 18 2024 |
12442 |
558.75 |
| Dec 11 2024 |
12430 |
558.75 |
| Dec 04 2024 |
12412 |
558.75 |
| Nov 27 2024 |
12508 |
558.75 |
| Nov 20 2024 |
12522 |
558.75 |
| Nov 13 2024 |
12566 |
558.75 |
| Nov 06 2024 |
12842 |
558.75 |
| Oct 30 2024 |
12815 |
558.75 |
| Oct 23 2024 |
12869 |
558.75 |
| Oct 16 2024 |
14515 |
558.75 |
| Oct 09 2024 |
14802 |
558.75 |
| Oct 02 2024 |
10461 |
558.75 |
| Sep 25 2024 |
10312 |
558.75 |
| Sep 18 2024 |
9799 |
558.75 |
| Sep 11 2024 |
8776 |
558.75 |
| Sep 04 2024 |
8604 |
558.75 |
| Aug 28 2024 |
8414 |
558.75 |
| Aug 21 2024 |
8146 |
558.75 |
| Aug 14 2024 |
8046 |
558.75 |
| Aug 07 2024 |
7916 |
558.75 |
| Jul 31 2024 |
7973 |
558.75 |
| Jul 24 2024 |
7974 |
558.75 |
| Jul 17 2024 |
7845 |
558.75 |
| Jul 10 2024 |
7937 |
558.75 |
| Jul 03 2024 |
7822 |
558.75 |
| Jun 26 2024 |
7785 |
567.5 |
| Jun 19 2024 |
7711 |
567.5 |
| Jun 12 2024 |
7714 |
567.5 |
| Jun 05 2024 |
7675 |
567.5 |
| May 29 2024 |
7907 |
567.5 |
| May 22 2024 |
7689 |
567.5 |
| May 15 2024 |
7615 |
567.5 |
| Apr 24 2024 |
9169 |
498.75 |
| Apr 17 2024 |
9132 |
498.75 |
| Apr 10 2024 |
9159 |
498.75 |
| Apr 03 2024 |
9166 |
498.75 |
| Mar 27 2024 |
9094 |
498.75 |
| Mar 21 2024 |
9115 |
498.75 |
| Mar 14 2024 |
9062 |
498.75 |
| Mar 07 2024 |
9056 |
498.75 |
| Feb 29 2024 |
9055 |
498.75 |
| Feb 22 2024 |
9062 |
498.75 |
| Feb 15 2024 |
9093 |
498.75 |
| Feb 08 2024 |
9184 |
498.75 |
| Feb 01 2024 |
9228 |
498.75 |
| Jan 25 2024 |
9262 |
498.75 |
| Jan 18 2024 |
9211 |
498.75 |
| Jan 11 2024 |
9177 |
498.75 |
| Jan 04 2024 |
9177 |
498.75 |
| Dec 28 2023 |
9161 |
498.75 |
| Dec 21 2023 |
9161 |
498.75 |
| Dec 14 2023 |
9161 |
498.75 |
| Dec 07 2023 |
9125 |
498.75 |
| Nov 30 2023 |
8814 |
498.75 |
| Nov 23 2023 |
8817 |
498.75 |
| Nov 16 2023 |
8623 |
498.75 |
| Nov 09 2023 |
8472 |
498.75 |
| Nov 02 2023 |
8396 |
498.75 |
| Oct 26 2023 |
8389 |
498.75 |
| Oct 19 2023 |
8371 |
498.75 |
| Oct 12 2023 |
8404 |
498.75 |
| Oct 05 2023 |
8404 |
498.75 |
| Sep 28 2023 |
8443 |
498.75 |
| Sep 21 2023 |
8366 |
498.75 |
| Sep 14 2023 |
8395 |
498.75 |
| Sep 07 2023 |
8314 |
498.75 |
| Aug 31 2023 |
8343 |
498.75 |
| Aug 24 2023 |
8517 |
498.75 |
| Aug 17 2023 |
8252 |
487.88 |
| Aug 10 2023 |
8260 |
487.88 |
| Aug 03 2023 |
8259 |
487.88 |
| Jul 27 2023 |
8245 |
487.88 |
| Jul 20 2023 |
8255 |
487.88 |
| Jul 13 2023 |
3473 |
475.25 |
| Jul 06 2023 |
3066 |
475.25 |
| Jun 29 2023 |
2940 |
475.25 |
| Jun 22 2023 |
2979 |
475.25 |
| Jun 15 2023 |
2466 |
475.25 |
| Jun 08 2023 |
2430 |
475.25 |
| Jun 01 2023 |
2384 |
475.25 |
| May 25 2023 |
2215 |
475.25 |
| May 18 2023 |
2204 |
475.25 |
| May 11 2023 |
2284 |
472 |
| May 04 2023 |
2280 |
472 |
| Apr 27 2023 |
2467 |
472 |
| Apr 20 2023 |
2319 |
472 |
| Apr 13 2023 |
2320 |
472 |
| Apr 06 2023 |
2354 |
472 |
| Mar 30 2023 |
2274 |
472 |
| Mar 23 2023 |
2394 |
472 |
| Mar 16 2023 |
2477 |
472 |
| Mar 09 2023 |
2542 |
472 |
| Mar 02 2023 |
2592 |
472 |
| Feb 23 2023 |
2707 |
472 |
| Feb 16 2023 |
2766 |
472 |
| Feb 09 2023 |
2766 |
472 |
| Feb 02 2023 |
2780 |
472 |
| Jan 26 2023 |
2799 |
472 |
| Jan 19 2023 |
2822 |
472 |
| Jan 12 2023 |
2839 |
472 |
| Jan 05 2023 |
2839 |
472 |
| Dec 29 2022 |
2839 |
472 |
| Dec 22 2022 |
2839 |
472 |
| Dec 15 2022 |
2844 |
472 |
| Dec 08 2022 |
2864 |
472 |
| Dec 01 2022 |
2889 |
472 |
| Nov 24 2022 |
2889 |
472 |
| Nov 17 2022 |
2919 |
472 |
| Nov 10 2022 |
2953 |
472 |
| Nov 03 2022 |
2927 |
472 |
| Oct 27 2022 |
2945 |
472 |
| Oct 20 2022 |
2968 |
472 |
| Oct 13 2022 |
2985 |
472 |
| Oct 06 2022 |
2953 |
472 |
| Sep 29 2022 |
2988 |
472 |
| Sep 22 2022 |
2992 |
472 |
| Sep 15 2022 |
3037 |
472 |
| Sep 08 2022 |
2978 |
472 |
| Sep 01 2022 |
3004 |
472 |
| Aug 25 2022 |
3017 |
472 |
| Aug 18 2022 |
3019 |
472 |
| Aug 11 2022 |
3022 |
472 |
| Aug 04 2022 |
3022 |
472 |
| Jul 28 2022 |
3037 |
472 |
| Jul 21 2022 |
3044 |
472 |
| Jul 14 2022 |
3046 |
472 |
| Jul 07 2022 |
3036 |
472 |
| Jun 30 2022 |
3036 |
472 |
| Jun 23 2022 |
3008 |
472 |
| Jun 16 2022 |
3020 |
472 |
| Jun 09 2022 |
5840 |
462.24 |
| Jun 02 2022 |
5517 |
462.24 |
| May 26 2022 |
5427 |
462.24 |
| May 19 2022 |
5422 |
462.24 |
| May 12 2022 |
5422 |
462.24 |
| May 05 2022 |
5235 |
462.24 |
| Apr 28 2022 |
5235 |
462.24 |
| Apr 21 2022 |
5119 |
462.24 |
| Apr 14 2022 |
5124 |
462.24 |
| Apr 07 2022 |
5124 |
462.24 |
| Mar 31 2022 |
5124 |
462.24 |
| Mar 24 2022 |
5096 |
462.24 |
| Mar 17 2022 |
5096 |
462.24 |
| Mar 10 2022 |
5196 |
462.24 |
| Mar 03 2022 |
5216 |
462.24 |
| Feb 24 2022 |
5267 |
462.24 |
| Feb 17 2022 |
5109 |
462.24 |
| Feb 10 2022 |
5109 |
462.24 |
| Feb 03 2022 |
5152 |
462.24 |
| Jan 27 2022 |
5165 |
462.24 |
| Jan 20 2022 |
5171 |
462.24 |
| Jan 13 2022 |
5171 |
462.24 |
| Jan 06 2022 |
5187 |
462.24 |
| Dec 30 2021 |
5189 |
462.24 |
| Dec 23 2021 |
5189 |
462.24 |
| Dec 16 2021 |
5189 |
462.24 |
| Dec 09 2021 |
5211 |
462.24 |
| Dec 02 2021 |
5237 |
462.24 |
| Nov 25 2021 |
5237 |
462.24 |
| Nov 18 2021 |
5249 |
462.24 |
| Nov 11 2021 |
5278 |
462.24 |
| Nov 04 2021 |
5295 |
462.24 |
| Oct 28 2021 |
8427 |
462.24 |
| Oct 21 2021 |
8433 |
462.24 |
| Oct 14 2021 |
8994 |
462.24 |
| Oct 07 2021 |
9153 |
462.24 |
| Sep 30 2021 |
9186 |
462.24 |
| Sep 23 2021 |
9280 |
462.24 |
| Sep 16 2021 |
9036 |
462.24 |
| Sep 09 2021 |
9011 |
462.24 |
| Sep 02 2021 |
9159 |
462.24 |
| Aug 26 2021 |
9054 |
462.24 |
| Aug 19 2021 |
8935 |
455.66 |
| Aug 12 2021 |
9028 |
455.66 |
| Aug 05 2021 |
9117 |
455.66 |
| Jul 29 2021 |
9191 |
455.66 |
| Jul 22 2021 |
9470 |
455.66 |
| Jul 15 2021 |
3378 |
457.61 |
| Jul 08 2021 |
3421 |
457.61 |
| Jul 01 2021 |
3429 |
457.61 |
| Jun 24 2021 |
3449 |
457.61 |
| Jun 01 2021 |
3215 |
445.1 |
| May 01 2021 |
3190 |
441.06 |
| Apr 01 2021 |
3486 |
441.06 |
| Mar 01 2021 |
3866 |
441.06 |
| Feb 01 2021 |
3813 |
441.06 |
| Jan 01 2021 |
3779 |
441.06 |
| Dec 01 2020 |
3313 |
441.06 |
| Nov 01 2020 |
3819 |
441.06 |
| Oct 01 2020 |
3836 |
441.06 |
| Sep 01 2020 |
3966 |
441.06 |
| Aug 01 2020 |
3636 |
429.66 |
| Jul 01 2020 |
3864 |
420.7 |
| Apr 01 2020 |
4835 |
415.29 |
| Mar 01 2020 |
4914 |
415.29 |
| Feb 01 2020 |
4927 |
415.29 |
| Jan 01 2020 |
4929 |
415.29 |
| Dec 01 2019 |
4924 |
415.29 |
| Nov 01 2019 |
4875 |
415.29 |
| Oct 01 2019 |
4730 |
415.29 |
| Sep 01 2019 |
4467 |
415.29 |
| Aug 01 2019 |
4283 |
415.29 |
| Jul 01 2019 |
4016 |
415.29 |
| Jun 01 2019 |
3755 |
416.66 |
| May 01 2019 |
3452 |
416.66 |
| Apr 01 2019 |
3099 |
416.66 |
| Mar 01 2019 |
2938 |
416.66 |
| Feb 01 2019 |
2950 |
416.66 |
| Jan 01 2019 |
2854 |
416.66 |
| Dec 01 2018 |
2864 |
416.66 |
| Nov 01 2018 |
2821 |
416.66 |
| Oct 01 2018 |
2696 |
416.66 |
| Sep 01 2018 |
2432 |
416.66 |
| Aug 01 2018 |
2380 |
419.7 |
| Jul 01 2018 |
6969 |
419.63 |
