| Jun 06 2026 |
4074 |
241.31 |
| Jun 02 2026 |
4047 |
241.31 |
| May 26 2026 |
3919 |
241.31 |
| May 19 2026 |
3965 |
241.31 |
| May 12 2026 |
3769 |
228.39 |
| May 05 2026 |
3733 |
228.39 |
| Apr 28 2026 |
3188 |
242.88 |
| Apr 21 2026 |
3213 |
242.88 |
| Apr 14 2026 |
3150 |
242.88 |
| Apr 07 2026 |
3115 |
242.88 |
| Mar 31 2026 |
3167 |
242.88 |
| Mar 24 2026 |
3139 |
242.88 |
| Mar 17 2026 |
3128 |
242.88 |
| Mar 10 2026 |
3133 |
242.88 |
| Mar 03 2026 |
3118 |
242.88 |
| Feb 24 2026 |
3116 |
242.88 |
| Feb 17 2026 |
3095 |
242.88 |
| Feb 10 2026 |
3087 |
242.88 |
| Feb 03 2026 |
3090 |
242.88 |
| Jan 27 2026 |
3102 |
242.88 |
| Jan 20 2026 |
3099 |
242.88 |
| Jan 13 2026 |
3100 |
242.88 |
| Jan 06 2026 |
3101 |
242.88 |
| Dec 30 2025 |
3103 |
242.88 |
| Dec 23 2025 |
3100 |
242.88 |
| Dec 16 2025 |
3104 |
242.88 |
| Dec 09 2025 |
3103 |
242.88 |
| Dec 02 2025 |
3104 |
242.88 |
| Nov 25 2025 |
3102 |
242.88 |
| Nov 18 2025 |
3104 |
242.88 |
| Nov 11 2025 |
3116 |
242.88 |
| Nov 04 2025 |
3120 |
242.88 |
| Oct 28 2025 |
3108 |
242.88 |
| Oct 21 2025 |
3100 |
242.88 |
| Oct 14 2025 |
3091 |
242.88 |
| Oct 07 2025 |
3098 |
242.88 |
| Sep 30 2025 |
3079 |
242.88 |
| Sep 23 2025 |
3092 |
242.88 |
| Sep 16 2025 |
3109 |
242.88 |
| Sep 09 2025 |
3097 |
242.88 |
| Sep 02 2025 |
3104 |
242.88 |
| Aug 26 2025 |
2849 |
242.88 |
| Aug 19 2025 |
2847 |
242.88 |
| Aug 12 2025 |
2787 |
242.88 |
| Aug 05 2025 |
2551 |
242.88 |
| Jul 29 2025 |
2562 |
242.88 |
| Jul 22 2025 |
2566 |
242.88 |
| Jul 15 2025 |
2642 |
241.93 |
| Jul 08 2025 |
2742 |
243.54 |
| Jul 01 2025 |
2771 |
243.54 |
| Jun 24 2025 |
2738 |
243.54 |
| Jun 17 2025 |
2653 |
238.92 |
| Jun 10 2025 |
2625 |
238.92 |
| Jun 03 2025 |
2621 |
238.92 |
| May 27 2025 |
2596 |
238.92 |
| May 20 2025 |
2769 |
248.78 |
| May 13 2025 |
2711 |
244.16 |
| May 06 2025 |
2633 |
244.16 |
| Apr 29 2025 |
2582 |
237.74 |
| Apr 22 2025 |
2531 |
237.74 |
| Apr 15 2025 |
2548 |
237.74 |
| Apr 08 2025 |
2470 |
237.74 |
| Apr 01 2025 |
2455 |
237.74 |
| Mar 25 2025 |
2445 |
237.74 |
| Mar 18 2025 |
2438 |
237.74 |
| Mar 11 2025 |
2404 |
237.74 |
| Mar 04 2025 |
2378 |
237.74 |
| Feb 25 2025 |
2361 |
237.74 |
| Feb 18 2025 |
2348 |
237.74 |
| Feb 11 2025 |
2335 |
237.74 |
| Feb 04 2025 |
2338 |
237.74 |
| Jan 29 2025 |
2349 |
237.74 |
| Jan 22 2025 |
2359 |
237.74 |
| Jan 15 2025 |
2361 |
237.74 |
| Jan 08 2025 |
2360 |
237.74 |
| Jan 01 2025 |
2360 |
237.74 |
| Dec 25 2024 |
2360 |
237.74 |
| Dec 18 2024 |
2356 |
237.74 |
| Dec 11 2024 |
2350 |
237.74 |
| Dec 04 2024 |
2350 |
237.74 |
| Nov 27 2024 |
2351 |
237.74 |
| Nov 20 2024 |
2350 |
237.74 |
| Nov 13 2024 |
2351 |
237.74 |
| Nov 06 2024 |
2348 |
237.74 |
| Oct 30 2024 |
2347 |
237.74 |
| Oct 23 2024 |
2350 |
237.74 |
| Oct 16 2024 |
2369 |
237.74 |
| Oct 09 2024 |
2407 |
237.74 |
| Oct 02 2024 |
125 |
237.74 |
| Sep 25 2024 |
126 |
237.74 |
| Sep 18 2024 |
125 |
237.74 |
| Sep 11 2024 |
122 |
237.74 |
| Sep 04 2024 |
148 |
237.74 |
| Aug 28 2024 |
155 |
237.74 |
| Aug 21 2024 |
173 |
237.74 |
| Aug 14 2024 |
175 |
237.74 |
| Aug 07 2024 |
175 |
237.74 |
| Jul 31 2024 |
177 |
237.74 |
| Jul 24 2024 |
153 |
233.73 |
| Jul 17 2024 |
155 |
233.73 |
| Jul 10 2024 |
147 |
233.73 |
| Jul 03 2024 |
151 |
233.73 |
| Jun 26 2024 |
288 |
229.76 |
| Jun 19 2024 |
301 |
229.76 |
| Jun 12 2024 |
303 |
229.76 |
| Jun 05 2024 |
271 |
229.76 |
| May 29 2024 |
263 |
229.76 |
| May 22 2024 |
203 |
217.86 |
| May 15 2024 |
213 |
217.86 |
| May 01 2024 |
430 |
250 |
| Apr 24 2024 |
2390 |
371.99 |
| Apr 24 2024 |
435 |
236.88 |
| Apr 24 2024 |
4344 |
371.99 |
| Apr 17 2024 |
2361 |
371.99 |
| Apr 17 2024 |
477 |
236.88 |
| Apr 17 2024 |
4344 |
371.99 |
| Apr 10 2024 |
2359 |
371.99 |
| Apr 10 2024 |
477 |
236.88 |
| Apr 10 2024 |
4359 |
371.99 |
| Apr 03 2024 |
2350 |
371.99 |
| Apr 03 2024 |
487 |
236.88 |
| Apr 03 2024 |
4319 |
371.99 |
| Mar 27 2024 |
2329 |
371.99 |
| Mar 27 2024 |
480 |
236.88 |
| Mar 27 2024 |
4378 |
371.99 |
| Mar 21 2024 |
2323 |
371.99 |
| Mar 21 2024 |
486 |
236.88 |
| Mar 21 2024 |
4358 |
371.99 |
| Mar 14 2024 |
2311 |
371.99 |
| Mar 14 2024 |
485 |
236.88 |
| Mar 14 2024 |
4411 |
371.99 |
| Mar 07 2024 |
2318 |
371.99 |
| Mar 07 2024 |
485 |
236.88 |
| Mar 07 2024 |
4413 |
371.99 |
| Feb 29 2024 |
2318 |
371.99 |
| Feb 29 2024 |
486 |
236.88 |
| Feb 29 2024 |
4406 |
371.99 |
| Feb 22 2024 |
2314 |
371.99 |
| Feb 22 2024 |
487 |
236.88 |
| Feb 22 2024 |
4418 |
371.99 |
| Feb 15 2024 |
2313 |
371.99 |
| Feb 15 2024 |
494 |
236.88 |
| Feb 15 2024 |
4394 |
371.99 |
| Feb 08 2024 |
2301 |
371.99 |
| Feb 08 2024 |
493 |
236.88 |
| Feb 08 2024 |
4383 |
371.99 |
| Feb 01 2024 |
2297 |
371.99 |
| Feb 01 2024 |
493 |
236.88 |
| Feb 01 2024 |
4343 |
371.99 |
| Jan 25 2024 |
2282 |
371.99 |
| Jan 25 2024 |
491 |
236.88 |
| Jan 25 2024 |
4293 |
371.99 |
| Jan 18 2024 |
2281 |
371.99 |
| Jan 18 2024 |
491 |
236.88 |
| Jan 18 2024 |
4299 |
371.99 |
| Jan 11 2024 |
2277 |
371.99 |
| Jan 11 2024 |
491 |
236.88 |
| Jan 11 2024 |
4293 |
371.99 |
| Jan 04 2024 |
2279 |
371.99 |
| Jan 04 2024 |
491 |
236.88 |
| Jan 04 2024 |
4229 |
371.99 |
| Dec 28 2023 |
2277 |
371.99 |
| Dec 28 2023 |
491 |
236.88 |
| Dec 28 2023 |
4219 |
371.99 |
| Dec 21 2023 |
2277 |
371.99 |
| Dec 21 2023 |
491 |
236.88 |
| Dec 21 2023 |
4219 |
371.99 |
| Dec 14 2023 |
2278 |
371.99 |
| Dec 14 2023 |
491 |
236.88 |
| Dec 14 2023 |
4194 |
371.99 |
| Dec 07 2023 |
2279 |
371.99 |
| Dec 07 2023 |
489 |
236.88 |
| Dec 07 2023 |
4194 |
371.99 |
| Nov 30 2023 |
2281 |
371.99 |
| Nov 30 2023 |
493 |
236.88 |
| Nov 30 2023 |
4198 |
371.99 |
| Nov 23 2023 |
2281 |
371.99 |
| Nov 23 2023 |
489 |
236.88 |
| Nov 23 2023 |
4185 |
371.99 |
| Nov 16 2023 |
2274 |
371.99 |
| Nov 16 2023 |
472 |
236.88 |
| Nov 16 2023 |
4154 |
371.99 |
| Nov 09 2023 |
2266 |
371.99 |
| Nov 09 2023 |
415 |
236.88 |
| Nov 09 2023 |
4125 |
371.99 |
| Nov 02 2023 |
2266 |
371.99 |
| Nov 02 2023 |
413 |
236.88 |
| Nov 02 2023 |
4123 |
371.99 |
| Oct 26 2023 |
2244 |
371.99 |
| Oct 26 2023 |
417 |
236.88 |
| Oct 26 2023 |
4106 |
371.99 |
| Oct 19 2023 |
2235 |
371.99 |
| Oct 19 2023 |
415 |
236.88 |
| Oct 19 2023 |
4077 |
371.99 |
| Oct 12 2023 |
2237 |
371.99 |
| Oct 12 2023 |
414 |
236.88 |
| Oct 12 2023 |
4046 |
371.99 |
| Oct 05 2023 |
2238 |
371.99 |
| Oct 05 2023 |
413 |
236.88 |
| Oct 05 2023 |
3888 |
371.99 |
| Sep 28 2023 |
2236 |
371.99 |
| Sep 28 2023 |
406 |
236.88 |
| Sep 28 2023 |
3879 |
371.99 |
| Sep 21 2023 |
2171 |
371.99 |
| Sep 21 2023 |
407 |
236.88 |
| Sep 21 2023 |
3817 |
371.99 |
| Sep 14 2023 |
2191 |
371.99 |
| Sep 14 2023 |
414 |
236.88 |
| Sep 14 2023 |
3873 |
371.99 |
| Sep 07 2023 |
2247 |
371.99 |
| Sep 07 2023 |
414 |
236.88 |
| Sep 07 2023 |
3939 |
371.99 |
| Aug 31 2023 |
2226 |
371.99 |
| Aug 31 2023 |
413 |
236.88 |
| Aug 31 2023 |
3939 |
371.99 |
| Aug 24 2023 |
2239 |
371.99 |
| Aug 24 2023 |
413 |
236.88 |
| Aug 24 2023 |
3893 |
371.99 |
| Aug 17 2023 |
2306 |
371.99 |
| Aug 17 2023 |
423 |
236.88 |
| Aug 17 2023 |
3939 |
371.99 |
| Aug 10 2023 |
2365 |
371.99 |
| Aug 10 2023 |
423 |
236.88 |
| Aug 10 2023 |
3974 |
371.99 |
| Aug 03 2023 |
2368 |
371.99 |
| Aug 03 2023 |
424 |
236.88 |
| Aug 03 2023 |
3990 |
371.99 |
| Jul 27 2023 |
2406 |
371.99 |
| Jul 27 2023 |
427 |
236.88 |
| Jul 27 2023 |
3980 |
371.99 |
| Jul 20 2023 |
2453 |
371.99 |
| Jul 20 2023 |
404 |
236.88 |
| Jul 20 2023 |
3744 |
371.99 |
| Jul 13 2023 |
2457 |
371.99 |
| Jul 13 2023 |
525 |
251.1 |
| Jul 13 2023 |
3753 |
371.99 |
| Jul 06 2023 |
2469 |
371.99 |
| Jul 06 2023 |
516 |
251.1 |
| Jul 06 2023 |
3732 |
371.99 |
| Jun 29 2023 |
2494 |
371.99 |
| Jun 29 2023 |
490 |
251.1 |
| Jun 29 2023 |
3737 |
371.99 |
| Jun 22 2023 |
2529 |
371.99 |
| Jun 22 2023 |
490 |
250.5 |
| Jun 22 2023 |
3753 |
371.99 |
| Jun 15 2023 |
2589 |
371.99 |
| Jun 15 2023 |
446 |
250.5 |
| Jun 15 2023 |
3736 |
371.99 |
| Jun 08 2023 |
2594 |
371.99 |
| Jun 08 2023 |
450 |
250.5 |
| Jun 08 2023 |
3764 |
371.99 |
| Jun 01 2023 |
2581 |
371.99 |
| Jun 01 2023 |
435 |
250.5 |
| Jun 01 2023 |
3748 |
371.99 |
| May 25 2023 |
2584 |
371.99 |
| May 25 2023 |
515 |
262.1 |
| May 25 2023 |
3677 |
371.99 |
| May 18 2023 |
2563 |
371.99 |
| May 18 2023 |
514 |
262.1 |
| May 18 2023 |
3647 |
371.99 |
| May 11 2023 |
2513 |
371.99 |
| May 11 2023 |
487 |
257.68 |
| May 11 2023 |
3626 |
371.99 |
| May 04 2023 |
2463 |
371.99 |
| May 04 2023 |
486 |
257.68 |
| May 04 2023 |
3494 |
371.99 |
| Apr 27 2023 |
2481 |
371.99 |
| Apr 27 2023 |
521 |
257.68 |
| Apr 27 2023 |
3528 |
371.99 |
| Apr 20 2023 |
2478 |
371.99 |
| Apr 20 2023 |
481 |
257.68 |
| Apr 20 2023 |
3522 |
371.99 |
| Apr 13 2023 |
2466 |
371.99 |
| Apr 13 2023 |
483 |
257.68 |
| Apr 13 2023 |
3537 |
371.99 |
| Apr 06 2023 |
486 |
257.68 |
| Mar 30 2023 |
475 |
257.68 |
| Mar 23 2023 |
488 |
257.68 |
| Mar 16 2023 |
486 |
257.68 |
| Mar 09 2023 |
488 |
257.68 |
| Mar 02 2023 |
488 |
257.68 |
| Feb 23 2023 |
490 |
257.68 |
| Feb 16 2023 |
497 |
257.68 |
| Feb 09 2023 |
497 |
257.68 |
| Feb 02 2023 |
498 |
257.68 |
| Jan 26 2023 |
499 |
257.68 |
| Jan 19 2023 |
501 |
257.68 |
| Jan 12 2023 |
502 |
257.68 |
| Jan 05 2023 |
502 |
257.68 |
| Dec 29 2022 |
502 |
257.68 |
| Dec 22 2022 |
502 |
257.68 |
| Dec 15 2022 |
502 |
257.68 |
| Dec 08 2022 |
501 |
257.68 |
| Dec 01 2022 |
503 |
257.68 |
| Nov 24 2022 |
503 |
257.68 |
| Nov 17 2022 |
505 |
257.68 |
| Nov 10 2022 |
505 |
257.68 |
| Nov 03 2022 |
503 |
257.68 |
| Oct 27 2022 |
502 |
257.68 |
| Oct 20 2022 |
503 |
257.68 |
| Oct 13 2022 |
504 |
257.68 |
| Oct 06 2022 |
502 |
257.68 |
| Sep 29 2022 |
499 |
257.68 |
| Sep 22 2022 |
493 |
257.68 |
| Sep 15 2022 |
495 |
257.68 |
| Sep 08 2022 |
481 |
257.68 |
| Sep 01 2022 |
485 |
257.68 |
| Aug 25 2022 |
486 |
257.68 |
| Aug 18 2022 |
487 |
257.68 |
| Aug 11 2022 |
487 |
257.68 |
| Aug 04 2022 |
487 |
257.68 |
| Jul 28 2022 |
489 |
257.68 |
| Jul 21 2022 |
487 |
257.68 |
| Jul 14 2022 |
487 |
257.68 |
| Jul 07 2022 |
480 |
257.68 |
| Jun 30 2022 |
480 |
257.68 |
| Jun 23 2022 |
475 |
257.68 |
| Jun 16 2022 |
475 |
257.68 |
| Jun 09 2022 |
562 |
303.95 |
| Jun 02 2022 |
491 |
303.95 |
| May 26 2022 |
491 |
303.95 |
| May 19 2022 |
489 |
303.95 |
| May 12 2022 |
489 |
303.95 |
| May 05 2022 |
455 |
303.95 |
| Apr 28 2022 |
455 |
303.95 |
| Apr 21 2022 |
444 |
303.95 |
| Apr 14 2022 |
433 |
303.95 |
| Apr 07 2022 |
433 |
303.95 |
| Mar 31 2022 |
433 |
303.95 |
| Mar 24 2022 |
424 |
303.95 |
| Mar 17 2022 |
422 |
303.95 |
| Mar 10 2022 |
426 |
303.95 |
| Mar 03 2022 |
430 |
303.95 |
| Feb 24 2022 |
427 |
303.95 |
| Feb 17 2022 |
418 |
303.95 |
| Feb 10 2022 |
418 |
303.95 |
| Feb 03 2022 |
423 |
303.95 |
| Jan 27 2022 |
424 |
303.95 |
| Jan 20 2022 |
424 |
303.95 |
| Jan 13 2022 |
424 |
303.95 |
| Jan 06 2022 |
426 |
303.95 |
| Dec 30 2021 |
426 |
303.95 |
| Dec 23 2021 |
426 |
303.95 |
| Dec 16 2021 |
426 |
303.95 |
| Dec 09 2021 |
430 |
303.95 |
| Dec 02 2021 |
433 |
303.95 |
| Nov 25 2021 |
433 |
303.95 |
| Nov 18 2021 |
435 |
303.95 |
| Nov 11 2021 |
436 |
303.95 |
| Nov 04 2021 |
436 |
303.95 |
| Oct 28 2021 |
440 |
303.95 |
| Oct 21 2021 |
442 |
303.95 |
| Oct 14 2021 |
446 |
303.95 |
| Oct 07 2021 |
457 |
303.95 |
| Sep 30 2021 |
465 |
303.95 |
| Sep 23 2021 |
488 |
303.95 |
| Sep 16 2021 |
529 |
303.95 |
| Sep 09 2021 |
554 |
303.95 |
| Sep 02 2021 |
568 |
303.95 |
| Aug 26 2021 |
571 |
303.95 |
| Aug 19 2021 |
549 |
300.06 |
| Aug 12 2021 |
538 |
294.77 |
| Aug 05 2021 |
540 |
294.77 |
| Jul 29 2021 |
449 |
284.17 |
| Jul 22 2021 |
483 |
284.17 |
| Jul 15 2021 |
450 |
278.93 |
| Jul 08 2021 |
456 |
278.93 |
| Jul 01 2021 |
474 |
278.93 |
| Jun 24 2021 |
473 |
278.93 |
| Jun 01 2021 |
521 |
281.95 |
| May 01 2021 |
534 |
274.14 |
| Apr 01 2021 |
562 |
274.14 |
| Mar 01 2021 |
658 |
274.14 |
| Feb 01 2021 |
659 |
274.14 |
| Jan 01 2021 |
655 |
274.14 |
| Dec 01 2020 |
610 |
274.14 |
| Nov 01 2020 |
662 |
274.14 |
| Oct 01 2020 |
675 |
274.14 |
| Sep 01 2020 |
707 |
274.14 |
| Aug 01 2020 |
697 |
273.25 |
| Jul 01 2020 |
792 |
273.25 |
| Apr 01 2020 |
1104 |
273.25 |
| Mar 01 2020 |
1121 |
273.25 |
| Feb 01 2020 |
1114 |
273.25 |
| Jan 01 2020 |
1115 |
273.25 |
| Dec 01 2019 |
1114 |
273.25 |
| Nov 01 2019 |
1104 |
273.25 |
| Oct 01 2019 |
1094 |
273.25 |
| Sep 01 2019 |
1071 |
273.25 |
| Aug 01 2019 |
1209 |
274.2 |
| Jul 01 2019 |
1175 |
275.71 |
| Jun 01 2019 |
1055 |
275.71 |
| May 01 2019 |
1078 |
292.85 |
| Apr 01 2019 |
1000 |
292.85 |
| Mar 01 2019 |
923 |
292.85 |
| Feb 01 2019 |
935 |
292.85 |
| Jan 01 2019 |
921 |
292.85 |
| Dec 01 2018 |
922 |
292.85 |
| Nov 01 2018 |
915 |
292.85 |
| Oct 01 2018 |
894 |
292.85 |
| Sep 01 2018 |
805 |
292.85 |
| Aug 01 2018 |
836 |
297.99 |
| Jul 01 2018 |
3278 |
347.69 |
