| May 01 2024 |
2080 |
357.5 |
| Apr 24 2024 |
3122 |
357.5 |
| Apr 17 2024 |
3122 |
357.5 |
| Apr 10 2024 |
3116 |
357.5 |
| Apr 03 2024 |
3137 |
357.5 |
| Mar 27 2024 |
3052 |
357.5 |
| Mar 21 2024 |
3066 |
357.5 |
| Mar 14 2024 |
3048 |
357.5 |
| Mar 07 2024 |
3053 |
357.5 |
| Feb 29 2024 |
3052 |
357.5 |
| Feb 22 2024 |
3056 |
357.5 |
| Feb 15 2024 |
3062 |
357.5 |
| Feb 08 2024 |
3052 |
357.5 |
| Feb 01 2024 |
3065 |
357.5 |
| Jan 25 2024 |
3087 |
357.5 |
| Jan 18 2024 |
3084 |
357.5 |
| Jan 11 2024 |
3069 |
357.5 |
| Jan 04 2024 |
3069 |
357.5 |
| Dec 28 2023 |
3109 |
357.5 |
| Dec 21 2023 |
3109 |
357.5 |
| Dec 14 2023 |
3109 |
357.5 |
| Dec 07 2023 |
3106 |
357.5 |
| Nov 30 2023 |
3033 |
357.5 |
| Nov 23 2023 |
3040 |
357.5 |
| Nov 16 2023 |
3076 |
357.5 |
| Nov 09 2023 |
3058 |
357.5 |
| Nov 02 2023 |
3026 |
357.5 |
| Oct 26 2023 |
3031 |
357.5 |
| Oct 19 2023 |
3004 |
357.5 |
| Oct 12 2023 |
3011 |
357.5 |
| Oct 05 2023 |
3015 |
357.5 |
| Sep 28 2023 |
3053 |
357.5 |
| Sep 21 2023 |
3064 |
357.5 |
| Sep 14 2023 |
3078 |
357.5 |
| Sep 07 2023 |
3084 |
357.5 |
| Aug 31 2023 |
3084 |
357.5 |
| Aug 24 2023 |
3117 |
357.5 |
| Aug 17 2023 |
3146 |
357.5 |
| Aug 10 2023 |
3148 |
357.5 |
| Aug 03 2023 |
3146 |
357.5 |
| Jul 27 2023 |
4899 |
396.25 |
| Jul 20 2023 |
4902 |
396.25 |
| Jul 13 2023 |
4943 |
396.25 |
| Jul 06 2023 |
4992 |
396.25 |
| Jun 29 2023 |
5023 |
396.25 |
| Jun 22 2023 |
5162 |
396.25 |
| Jun 15 2023 |
5078 |
396.25 |
| Jun 08 2023 |
5147 |
396.25 |
| Jun 01 2023 |
5140 |
396.25 |
| May 25 2023 |
4915 |
396.25 |
| May 18 2023 |
4901 |
396.25 |
| May 11 2023 |
5106 |
396.25 |
| May 04 2023 |
6401 |
435 |
| Apr 27 2023 |
6441 |
435 |
| Apr 20 2023 |
6151 |
435 |
| Apr 13 2023 |
6124 |
435 |
| Apr 06 2023 |
6160 |
435 |
| Mar 30 2023 |
5748 |
435 |
| Mar 23 2023 |
5814 |
435 |
| Mar 16 2023 |
5753 |
435 |
| Mar 09 2023 |
5801 |
435 |
| Mar 02 2023 |
5835 |
435 |
| Feb 23 2023 |
5872 |
435 |
| Feb 16 2023 |
5894 |
435 |
| Feb 09 2023 |
5894 |
435 |
| Feb 02 2023 |
5845 |
435 |
| Jan 26 2023 |
5842 |
435 |
| Jan 19 2023 |
5868 |
435 |
| Jan 12 2023 |
5872 |
435 |
| Jan 05 2023 |
5872 |
435 |
| Dec 29 2022 |
5872 |
435 |
| Dec 22 2022 |
5872 |
435 |
| Dec 15 2022 |
5876 |
435 |
| Dec 08 2022 |
5915 |
435 |
| Dec 01 2022 |
5943 |
435 |
| Nov 24 2022 |
5943 |
435 |
| Nov 17 2022 |
5951 |
435 |
| Nov 10 2022 |
6030 |
435 |
| Nov 03 2022 |
5997 |
435 |
| Oct 27 2022 |
6009 |
435 |
| Oct 20 2022 |
6025 |
435 |
| Oct 13 2022 |
6070 |
435 |
| Oct 06 2022 |
6089 |
435 |
| Sep 29 2022 |
6041 |
435 |
| Sep 22 2022 |
5941 |
435 |
| Sep 15 2022 |
5992 |
435 |
| Sep 08 2022 |
5833 |
435 |
| Sep 01 2022 |
5819 |
435 |
| Aug 25 2022 |
5829 |
435 |
| Aug 18 2022 |
5836 |
435 |
| Aug 11 2022 |
5837 |
435 |
| Aug 04 2022 |
5837 |
435 |
| Jul 28 2022 |
5850 |
435 |
| Jul 21 2022 |
5867 |
435 |
| Jul 14 2022 |
5872 |
435 |
| Jul 07 2022 |
5895 |
435 |
| Jun 30 2022 |
5894 |
435 |
| Jun 23 2022 |
5737 |
435 |
| Jun 16 2022 |
5754 |
435 |
| Jun 01 2021 |
6068 |
395.3 |
| May 01 2021 |
6288 |
395.3 |
| Apr 01 2021 |
6520 |
395.3 |
| Mar 01 2021 |
6624 |
395.3 |
| Feb 01 2021 |
6609 |
395.3 |
| Jan 01 2021 |
6589 |
395.3 |
| Dec 01 2020 |
6390 |
395.3 |
| Nov 01 2020 |
6988 |
395.3 |
| Oct 01 2020 |
7031 |
395.3 |
| Sep 01 2020 |
7338 |
395.3 |
| Aug 01 2020 |
7694 |
395.3 |
| Jul 01 2020 |
7956 |
395.3 |
| Apr 01 2020 |
4995 |
420.58 |
| Mar 01 2020 |
5079 |
420.58 |
| Feb 01 2020 |
5091 |
420.58 |
| Jan 01 2020 |
5097 |
420.58 |
| Dec 01 2019 |
5092 |
420.58 |
| Nov 01 2019 |
5042 |
420.58 |
| Oct 01 2019 |
4887 |
420.58 |
| Sep 01 2019 |
4594 |
420.58 |
| Aug 01 2019 |
4145 |
420.58 |
| Jul 01 2019 |
3977 |
420.58 |
| Jun 01 2019 |
3900 |
429 |
| May 01 2019 |
3686 |
429 |
| Apr 01 2019 |
3321 |
429 |
| Mar 01 2019 |
3132 |
429 |
| Feb 01 2019 |
3143 |
429 |
| Jan 01 2019 |
3042 |
429 |
| Dec 01 2018 |
3064 |
429 |
| Nov 01 2018 |
3012 |
429 |
| Oct 01 2018 |
2861 |
429 |
| Sep 01 2018 |
2580 |
429 |
| Aug 01 2018 |
2485 |
429 |
| Jul 01 2018 |
2206 |
429 |
