| Jul 08 2025 |
7008 |
360.5 |
| Jul 01 2025 |
6876 |
360.5 |
| Jun 24 2025 |
6819 |
360.5 |
| Jun 17 2025 |
6990 |
360.5 |
| Jun 10 2025 |
7034 |
360.5 |
| Jun 03 2025 |
6982 |
360.5 |
| May 27 2025 |
7475 |
374 |
| May 20 2025 |
7690 |
374 |
| May 13 2025 |
7784 |
374 |
| May 06 2025 |
7906 |
374 |
| Apr 29 2025 |
4517 |
369.89 |
| Apr 22 2025 |
4494 |
369.89 |
| Apr 15 2025 |
4535 |
369.89 |
| Apr 08 2025 |
4444 |
369.89 |
| Apr 01 2025 |
4421 |
369.89 |
| Mar 25 2025 |
4408 |
369.89 |
| Mar 18 2025 |
4381 |
369.89 |
| Mar 11 2025 |
4323 |
369.89 |
| Mar 04 2025 |
4304 |
369.89 |
| Feb 25 2025 |
4279 |
369.89 |
| Feb 18 2025 |
4270 |
369.89 |
| Feb 11 2025 |
4322 |
369.89 |
| Feb 04 2025 |
4315 |
369.89 |
| Jan 29 2025 |
4340 |
369.89 |
| Jan 22 2025 |
4353 |
369.89 |
| Jan 15 2025 |
4362 |
369.89 |
| Jan 08 2025 |
4363 |
369.89 |
| Jan 01 2025 |
4353 |
369.89 |
| Dec 25 2024 |
4353 |
369.89 |
| Dec 18 2024 |
4347 |
369.89 |
| Dec 11 2024 |
4336 |
369.89 |
| Dec 04 2024 |
4335 |
369.89 |
| Nov 27 2024 |
4337 |
369.89 |
| Nov 20 2024 |
4274 |
369.89 |
| Nov 13 2024 |
4260 |
369.89 |
| Nov 06 2024 |
4091 |
369.89 |
| Oct 30 2024 |
4071 |
369.89 |
| Oct 23 2024 |
4077 |
369.89 |
| Oct 16 2024 |
4164 |
369.89 |
| Oct 09 2024 |
4173 |
369.89 |
| Oct 02 2024 |
1232 |
369.89 |
| Sep 25 2024 |
1377 |
369.89 |
| Sep 18 2024 |
1457 |
369.89 |
| Sep 11 2024 |
1476 |
369.89 |
| Sep 04 2024 |
1547 |
369.89 |
| Aug 28 2024 |
1626 |
369.89 |
| Aug 21 2024 |
1675 |
369.89 |
| Aug 14 2024 |
1689 |
369.89 |
| Aug 07 2024 |
1689 |
369.89 |
| Jul 31 2024 |
1709 |
369.89 |
| Jul 24 2024 |
2884 |
374.58 |
| Jul 17 2024 |
2846 |
374.58 |
| Jul 10 2024 |
2870 |
374.58 |
| Jul 03 2024 |
2848 |
374.58 |
| Jun 26 2024 |
2818 |
374.58 |
| Jun 19 2024 |
2799 |
374.58 |
| Jun 12 2024 |
2797 |
374.58 |
| Jun 05 2024 |
2359 |
361.67 |
| May 29 2024 |
2392 |
361.67 |
| May 22 2024 |
2327 |
361.67 |
| May 15 2024 |
2377 |
361.67 |
| Jul 29 2021 |
7064 |
417.01 |
| Jul 22 2021 |
7312 |
417.01 |
| Jul 15 2021 |
7414 |
417.01 |
| Jul 08 2021 |
7537 |
417.01 |
| Jul 01 2021 |
7438 |
417.01 |
| Jun 24 2021 |
7370 |
417.01 |
| Jun 01 2021 |
7423 |
417.01 |
| May 01 2021 |
2306 |
398.81 |
| Apr 01 2021 |
2529 |
398.81 |
| Mar 01 2021 |
2819 |
398.81 |
| Feb 01 2021 |
2780 |
398.81 |
| Jan 01 2021 |
2760 |
398.81 |
| Dec 01 2020 |
2439 |
398.81 |
| Nov 01 2020 |
2796 |
398.81 |
| Oct 01 2020 |
2814 |
398.81 |
| Sep 01 2020 |
2925 |
398.81 |
| Aug 01 2020 |
3013 |
405.1 |
| Jul 01 2020 |
3458 |
405.1 |
| Apr 01 2020 |
4615 |
408.6 |
| Mar 01 2020 |
4681 |
408.6 |
| Feb 01 2020 |
4695 |
408.6 |
| Jan 01 2020 |
4701 |
408.6 |
| Dec 01 2019 |
4694 |
408.6 |
| Nov 01 2019 |
4646 |
408.6 |
| Oct 01 2019 |
4508 |
408.6 |
| Sep 01 2019 |
4284 |
408.6 |
| Aug 01 2019 |
4011 |
414.87 |
| Jul 01 2019 |
3844 |
414.87 |
| Jun 01 2019 |
3605 |
414.87 |
| May 01 2019 |
3739 |
431.64 |
| Apr 01 2019 |
3354 |
431.64 |
| Mar 01 2019 |
3170 |
431.64 |
| Feb 01 2019 |
3180 |
431.64 |
| Jan 01 2019 |
3077 |
431.64 |
| Dec 01 2018 |
3101 |
431.64 |
| Nov 01 2018 |
3048 |
431.64 |
| Oct 01 2018 |
2890 |
431.64 |
| Sep 01 2018 |
2609 |
431.64 |
| Aug 01 2018 |
7800 |
435.48 |
| Jul 01 2018 |
7656 |
435.48 |
