| Jun 06 2026 |
3093 |
409.42 |
| Jun 06 2026 |
3151 |
353.26 |
| Jun 06 2026 |
8814 |
440.17 |
| Jun 06 2026 |
3640 |
353.26 |
| Jun 02 2026 |
3055 |
409.42 |
| Jun 02 2026 |
3122 |
353.26 |
| Jun 02 2026 |
8715 |
440.17 |
| Jun 02 2026 |
3612 |
353.26 |
| May 26 2026 |
3070 |
409.42 |
| May 26 2026 |
3129 |
353.26 |
| May 26 2026 |
8630 |
440.17 |
| May 26 2026 |
3645 |
353.26 |
| May 19 2026 |
3423 |
409.42 |
| May 19 2026 |
3098 |
353.26 |
| May 19 2026 |
8816 |
440.17 |
| May 19 2026 |
3625 |
353.26 |
| May 12 2026 |
3551 |
409.42 |
| May 12 2026 |
3113 |
353.26 |
| May 12 2026 |
9097 |
440.17 |
| May 12 2026 |
3657 |
353.26 |
| May 05 2026 |
3609 |
409.42 |
| May 05 2026 |
3073 |
353.26 |
| May 05 2026 |
9182 |
440.17 |
| May 05 2026 |
3634 |
353.26 |
| Apr 28 2026 |
3594 |
409.42 |
| Apr 28 2026 |
3127 |
353.26 |
| Apr 28 2026 |
11848 |
545.09 |
| Apr 28 2026 |
3751 |
353.26 |
| Apr 21 2026 |
3616 |
409.42 |
| Apr 21 2026 |
3102 |
353.26 |
| Apr 21 2026 |
11886 |
545.09 |
| Apr 21 2026 |
3833 |
353.26 |
| Apr 14 2026 |
3664 |
409.42 |
| Apr 14 2026 |
3058 |
353.26 |
| Apr 14 2026 |
11913 |
545.09 |
| Apr 14 2026 |
3826 |
353.26 |
| Apr 07 2026 |
3657 |
409.42 |
| Apr 07 2026 |
3046 |
353.26 |
| Apr 07 2026 |
5771 |
575.99 |
| Apr 07 2026 |
3841 |
353.26 |
| Mar 31 2026 |
3605 |
409.42 |
| Mar 31 2026 |
3183 |
357.87 |
| Mar 31 2026 |
6091 |
575.99 |
| Mar 31 2026 |
4055 |
357.87 |
| Mar 24 2026 |
3610 |
409.42 |
| Mar 24 2026 |
3202 |
357.87 |
| Mar 24 2026 |
6147 |
575.99 |
| Mar 24 2026 |
4112 |
357.87 |
| Mar 17 2026 |
3596 |
409.42 |
| Mar 17 2026 |
3249 |
357.87 |
| Mar 17 2026 |
6366 |
575.99 |
| Mar 17 2026 |
4118 |
357.87 |
| Mar 10 2026 |
3556 |
409.42 |
| Mar 10 2026 |
3210 |
357.87 |
| Mar 10 2026 |
6507 |
585.82 |
| Mar 10 2026 |
4122 |
357.87 |
| Mar 03 2026 |
3549 |
409.42 |
| Mar 03 2026 |
3254 |
357.87 |
| Mar 03 2026 |
6523 |
585.82 |
| Mar 03 2026 |
4159 |
357.87 |
| Feb 24 2026 |
3141 |
482.88 |
| Feb 24 2026 |
3128 |
357.87 |
| Feb 24 2026 |
6743 |
605.16 |
| Feb 24 2026 |
4060 |
357.87 |
| Feb 17 2026 |
3329 |
482.88 |
| Feb 17 2026 |
3140 |
357.87 |
| Feb 17 2026 |
6784 |
605.16 |
| Feb 17 2026 |
4124 |
357.87 |
| Feb 10 2026 |
3423 |
482.88 |
| Feb 10 2026 |
3151 |
357.87 |
| Feb 10 2026 |
6794 |
605.16 |
| Feb 10 2026 |
4165 |
357.87 |
| Feb 03 2026 |
3427 |
482.88 |
| Feb 03 2026 |
3169 |
357.87 |
| Feb 03 2026 |
6806 |
605.16 |
| Feb 03 2026 |
4178 |
357.87 |
| Jan 27 2026 |
3234 |
453.79 |
| Jan 27 2026 |
3185 |
357.87 |
| Jan 27 2026 |
6858 |
605.16 |
| Jan 27 2026 |
4201 |
357.87 |
| Jan 20 2026 |
3257 |
453.79 |
| Jan 20 2026 |
3201 |
357.87 |
| Jan 20 2026 |
6853 |
605.16 |
| Jan 20 2026 |
4225 |
357.87 |
| Jan 13 2026 |
3257 |
453.79 |
| Jan 13 2026 |
3211 |
357.87 |
| Jan 13 2026 |
6869 |
605.16 |
| Jan 13 2026 |
4234 |
357.87 |
| Jan 06 2026 |
3257 |
453.79 |
| Jan 06 2026 |
3213 |
357.87 |
| Jan 06 2026 |
6871 |
605.16 |
| Jan 06 2026 |
4233 |
357.87 |
| Dec 30 2025 |
3257 |
453.79 |
| Dec 30 2025 |
3221 |
357.87 |
| Dec 30 2025 |
6882 |
605.16 |
| Dec 30 2025 |
4237 |
357.87 |
| Dec 23 2025 |
3228 |
453.79 |
| Dec 23 2025 |
3222 |
357.87 |
| Dec 23 2025 |
6879 |
605.16 |
| Dec 23 2025 |
4231 |
357.87 |
| Dec 16 2025 |
3260 |
453.79 |
| Dec 16 2025 |
3222 |
357.87 |
| Dec 16 2025 |
6883 |
605.16 |
| Dec 16 2025 |
4239 |
357.87 |
| Dec 09 2025 |
3260 |
453.79 |
| Dec 09 2025 |
3222 |
357.87 |
| Dec 09 2025 |
6882 |
605.16 |
| Dec 09 2025 |
4239 |
357.87 |
| Dec 02 2025 |
3260 |
453.79 |
| Dec 02 2025 |
3223 |
357.87 |
| Dec 02 2025 |
6882 |
605.16 |
| Dec 02 2025 |
4239 |
357.87 |
| Nov 25 2025 |
3260 |
453.79 |
| Nov 25 2025 |
3223 |
357.87 |
| Nov 25 2025 |
6855 |
605.16 |
| Nov 25 2025 |
4239 |
357.87 |
| Nov 18 2025 |
3260 |
453.79 |
| Nov 18 2025 |
3223 |
357.87 |
| Nov 18 2025 |
6868 |
605.16 |
| Nov 18 2025 |
4239 |
357.87 |
| Nov 11 2025 |
3260 |
453.79 |
| Nov 11 2025 |
3219 |
357.87 |
| Nov 11 2025 |
6880 |
605.16 |
| Nov 11 2025 |
4235 |
357.87 |
| Nov 04 2025 |
3260 |
453.79 |
| Nov 04 2025 |
3220 |
357.87 |
| Nov 04 2025 |
6935 |
605.16 |
| Nov 04 2025 |
4236 |
357.87 |
| Oct 28 2025 |
3308 |
453.79 |
| Oct 28 2025 |
3220 |
357.87 |
| Oct 28 2025 |
7053 |
605.16 |
| Oct 28 2025 |
4245 |
357.87 |
| Oct 21 2025 |
3322 |
453.79 |
| Oct 21 2025 |
3220 |
357.87 |
| Oct 21 2025 |
7119 |
605.16 |
| Oct 21 2025 |
4247 |
357.87 |
| Oct 14 2025 |
3322 |
453.79 |
| Oct 14 2025 |
3221 |
357.87 |
| Oct 14 2025 |
7205 |
605.16 |
| Oct 14 2025 |
4247 |
357.87 |
| Oct 07 2025 |
3306 |
453.79 |
| Oct 07 2025 |
3218 |
357.87 |
| Oct 07 2025 |
7072 |
605.16 |
| Oct 07 2025 |
4236 |
357.87 |
| Sep 30 2025 |
3300 |
453.79 |
| Sep 30 2025 |
3225 |
357.87 |
| Sep 30 2025 |
7650 |
646.41 |
| Sep 30 2025 |
4238 |
357.87 |
| Sep 23 2025 |
3274 |
453.79 |
| Sep 23 2025 |
3246 |
357.87 |
| Sep 23 2025 |
7957 |
646.41 |
| Sep 23 2025 |
4249 |
357.87 |
| Sep 16 2025 |
3322 |
453.79 |
| Sep 16 2025 |
3250 |
357.87 |
| Sep 16 2025 |
8387 |
646.41 |
| Sep 16 2025 |
4256 |
357.87 |
| Sep 09 2025 |
3315 |
453.79 |
| Sep 09 2025 |
3259 |
357.87 |
| Sep 09 2025 |
8519 |
646.41 |
| Sep 09 2025 |
4257 |
357.87 |
| Sep 02 2025 |
3457 |
464.88 |
| Sep 02 2025 |
3473 |
368.19 |
| Sep 02 2025 |
9531 |
646.41 |
| Sep 02 2025 |
4630 |
368.19 |
| Aug 26 2025 |
3431 |
464.88 |
| Aug 26 2025 |
3522 |
368.19 |
| Aug 26 2025 |
9289 |
646.41 |
| Aug 26 2025 |
4711 |
368.19 |
| Aug 19 2025 |
3466 |
464.88 |
| Aug 19 2025 |
3492 |
368.19 |
| Aug 19 2025 |
9758 |
646.41 |
| Aug 19 2025 |
4698 |
368.19 |
| Aug 12 2025 |
3454 |
464.88 |
| Aug 12 2025 |
3486 |
368.19 |
| Aug 12 2025 |
9751 |
646.41 |
| Aug 12 2025 |
4701 |
368.19 |
| Aug 05 2025 |
3506 |
464.88 |
| Aug 05 2025 |
3518 |
368.19 |
| Aug 05 2025 |
9481 |
646.41 |
| Aug 05 2025 |
4736 |
368.19 |
| Jul 29 2025 |
3465 |
464.88 |
| Jul 29 2025 |
3461 |
368.19 |
| Jul 29 2025 |
9468 |
646.41 |
| Jul 29 2025 |
4702 |
368.19 |
| Jul 22 2025 |
3535 |
464.88 |
| Jul 22 2025 |
3550 |
368.19 |
| Jul 22 2025 |
9476 |
646.41 |
| Jul 22 2025 |
4784 |
368.19 |
| Jul 15 2025 |
3565 |
464.88 |
| Jul 15 2025 |
3540 |
368.19 |
| Jul 15 2025 |
9570 |
646.41 |
| Jul 15 2025 |
4770 |
368.19 |
| Jul 08 2025 |
3562 |
464.88 |
| Jul 08 2025 |
3542 |
368.19 |
| Jul 08 2025 |
9025 |
646.41 |
| Jul 08 2025 |
4813 |
368.19 |
| Jul 01 2025 |
3578 |
464.88 |
| Jul 01 2025 |
3549 |
370.51 |
| Jul 01 2025 |
8987 |
646.41 |
| Jul 01 2025 |
4890 |
370.51 |
| Jun 24 2025 |
3557 |
464.88 |
| Jun 24 2025 |
3566 |
370.51 |
| Jun 24 2025 |
8885 |
646.41 |
| Jun 24 2025 |
4887 |
370.51 |
| Jun 17 2025 |
3553 |
464.88 |
| Jun 17 2025 |
3600 |
370.51 |
| Jun 17 2025 |
8920 |
646.41 |
| Jun 17 2025 |
4906 |
370.51 |
| Jun 10 2025 |
3502 |
464.88 |
| Jun 10 2025 |
6632 |
447.13 |
| Jun 10 2025 |
8950 |
646.41 |
| Jun 10 2025 |
6410 |
411.87 |
| Jun 03 2025 |
3437 |
464.88 |
| Jun 03 2025 |
6562 |
447.13 |
| Jun 03 2025 |
6412 |
411.87 |
| May 27 2025 |
3418 |
464.88 |
| May 27 2025 |
6628 |
447.13 |
| May 27 2025 |
6417 |
411.87 |
| May 20 2025 |
3462 |
464.88 |
| May 20 2025 |
7179 |
471.29 |
| May 20 2025 |
7380 |
440.32 |
| May 13 2025 |
3467 |
464.88 |
| May 13 2025 |
5959 |
432.2 |
| May 13 2025 |
7449 |
440.32 |
| May 06 2025 |
3397 |
464.88 |
| May 06 2025 |
5995 |
432.2 |
| May 06 2025 |
7383 |
440.32 |
| Apr 29 2025 |
3515 |
464.88 |
| Apr 29 2025 |
6010 |
432.2 |
| Apr 29 2025 |
7506 |
440.32 |
| Apr 22 2025 |
3512 |
464.88 |
| Apr 22 2025 |
6039 |
432.2 |
| Apr 22 2025 |
7571 |
440.32 |
| Apr 15 2025 |
3541 |
464.88 |
| Apr 15 2025 |
6030 |
432.2 |
| Apr 15 2025 |
7574 |
440.32 |
| Apr 08 2025 |
3610 |
464.88 |
| Apr 08 2025 |
6024 |
432.2 |
| Apr 08 2025 |
7666 |
440.32 |
| Apr 01 2025 |
3677 |
464.88 |
| Apr 01 2025 |
6001 |
432.2 |
| Apr 01 2025 |
7657 |
440.32 |
| Mar 25 2025 |
3603 |
464.88 |
| Mar 25 2025 |
8203 |
464.88 |
| Mar 18 2025 |
3651 |
464.88 |
| Mar 18 2025 |
8263 |
464.88 |
| Mar 11 2025 |
3625 |
464.88 |
| Mar 11 2025 |
8229 |
464.88 |
| Mar 04 2025 |
3490 |
447.54 |
| Mar 04 2025 |
7826 |
447.54 |
| Feb 25 2025 |
3997 |
410.15 |
| Feb 25 2025 |
6170 |
410.15 |
| Feb 18 2025 |
3961 |
410.15 |
| Feb 18 2025 |
6139 |
410.15 |
| Feb 11 2025 |
3970 |
410.15 |
| Feb 11 2025 |
6199 |
410.15 |
| Apr 27 2023 |
10261 |
589.06 |
| Apr 20 2023 |
9718 |
589.06 |
| Apr 13 2023 |
10346 |
649.53 |
| Apr 06 2023 |
10443 |
649.53 |
| Mar 30 2023 |
9820 |
649.53 |
| Mar 23 2023 |
9968 |
649.53 |
| Mar 16 2023 |
3689 |
656.65 |
| Mar 09 2023 |
3774 |
656.65 |
| Mar 02 2023 |
3839 |
656.65 |
| Feb 23 2023 |
3997 |
656.65 |
| Feb 16 2023 |
4186 |
669.33 |
| Feb 09 2023 |
4186 |
669.33 |
| Feb 02 2023 |
4203 |
669.33 |
| Jan 26 2023 |
4231 |
669.33 |
| Jan 19 2023 |
4259 |
669.33 |
| Jan 12 2023 |
4280 |
669.33 |
| Jan 05 2023 |
4280 |
669.33 |
| Dec 29 2022 |
4280 |
669.33 |
| Dec 22 2022 |
4280 |
669.33 |
| Dec 15 2022 |
4288 |
669.33 |
| Dec 08 2022 |
4316 |
669.33 |
| Dec 01 2022 |
4345 |
669.33 |
| Nov 24 2022 |
4345 |
669.33 |
| Nov 17 2022 |
4397 |
669.33 |
| Nov 10 2022 |
4513 |
683.01 |
| Nov 03 2022 |
4480 |
683.01 |
| Oct 27 2022 |
4498 |
683.01 |
| Oct 20 2022 |
4529 |
683.01 |
| Oct 13 2022 |
4554 |
683.01 |
| Oct 06 2022 |
4512 |
683.01 |
| Sep 29 2022 |
4639 |
683.01 |
| Sep 22 2022 |
4656 |
683.01 |
| Sep 15 2022 |
4759 |
683.01 |
| Sep 08 2022 |
4743 |
683.01 |
| Sep 01 2022 |
4779 |
683.01 |
| Aug 25 2022 |
4819 |
683.01 |
| Aug 18 2022 |
4821 |
683.01 |
| Aug 11 2022 |
4823 |
683.01 |
| Aug 04 2022 |
4823 |
683.01 |
| Jul 28 2022 |
4838 |
683.01 |
| Jul 21 2022 |
4847 |
683.01 |
| Jul 14 2022 |
4852 |
683.01 |
| Jul 07 2022 |
4832 |
683.01 |
| Jun 30 2022 |
4832 |
683.01 |
| Jun 23 2022 |
4796 |
683.01 |
| Jun 16 2022 |
4807 |
683.01 |
| Jun 09 2022 |
3824 |
683.01 |
| Jun 02 2022 |
3530 |
683.01 |
| May 26 2022 |
3517 |
683.01 |
| May 19 2022 |
3512 |
683.01 |
| May 12 2022 |
3512 |
683.01 |
| May 05 2022 |
3458 |
683.01 |
| Apr 28 2022 |
3458 |
683.01 |
| Apr 21 2022 |
3401 |
683.01 |
| Apr 14 2022 |
3329 |
683.01 |
| Apr 07 2022 |
3329 |
683.01 |
| Mar 31 2022 |
3329 |
683.01 |
| Mar 24 2022 |
3068 |
683.01 |
| Mar 17 2022 |
3058 |
683.01 |
| Mar 10 2022 |
3107 |
683.01 |
| Mar 03 2022 |
3121 |
683.01 |
| Feb 24 2022 |
3150 |
683.01 |
| Feb 17 2022 |
3111 |
683.01 |
| Feb 10 2022 |
3111 |
683.01 |
| Feb 03 2022 |
3167 |
683.01 |
| Jan 27 2022 |
3190 |
683.01 |
| Jan 20 2022 |
3203 |
683.01 |
| Jan 13 2022 |
3203 |
683.01 |
| Jan 06 2022 |
3232 |
683.01 |
| Dec 30 2021 |
3232 |
683.01 |
| Dec 23 2021 |
3232 |
683.01 |
| Dec 16 2021 |
3232 |
683.01 |
| Dec 09 2021 |
3246 |
683.01 |
| Dec 02 2021 |
3263 |
683.01 |
| Nov 25 2021 |
3263 |
683.01 |
| Nov 18 2021 |
3283 |
683.01 |
| Nov 11 2021 |
3316 |
683.01 |
| Nov 04 2021 |
3316 |
683.01 |
| Oct 28 2021 |
3333 |
683.01 |
| Oct 21 2021 |
3360 |
683.01 |
| Oct 14 2021 |
3397 |
683.01 |
| Oct 07 2021 |
3464 |
683.01 |
| Sep 30 2021 |
3525 |
683.01 |
| Sep 23 2021 |
3602 |
683.01 |
| Sep 16 2021 |
4575 |
683.01 |
| Sep 09 2021 |
5071 |
683.01 |
| Sep 02 2021 |
5385 |
683.01 |
| Aug 26 2021 |
5535 |
683.01 |
| Aug 19 2021 |
6201 |
683.01 |
| Aug 12 2021 |
6591 |
683.01 |
| Aug 05 2021 |
6607 |
683.01 |
| Jul 29 2021 |
6731 |
683.01 |
| Jul 22 2021 |
6814 |
683.01 |
| Jul 15 2021 |
6897 |
683.01 |
| Jul 08 2021 |
6952 |
683.01 |
| Jul 01 2021 |
6926 |
683.01 |
| Jun 24 2021 |
6952 |
683.01 |
| Jun 01 2021 |
15740 |
737.75 |
| May 01 2021 |
16197 |
737.75 |
| Apr 01 2021 |
16699 |
737.75 |
| Mar 01 2021 |
17196 |
737.75 |
| Feb 01 2021 |
16964 |
737.75 |
| Jan 01 2021 |
16772 |
737.75 |
| Dec 01 2020 |
15740 |
737.75 |
| Apr 01 2020 |
13767 |
456.6 |
| Mar 01 2020 |
14168 |
456.6 |
| Feb 01 2020 |
14092 |
456.6 |
| Jan 01 2020 |
14129 |
456.6 |
| Dec 01 2019 |
14105 |
456.6 |
| Nov 01 2019 |
12785 |
456.6 |
| Oct 01 2019 |
12729 |
456.6 |
| Sep 01 2019 |
12886 |
456.6 |
| Aug 01 2019 |
12520 |
456.6 |
| Jul 01 2019 |
12570 |
456.6 |
| Jun 01 2019 |
12406 |
456.6 |
| May 01 2019 |
12044 |
456.6 |
| Apr 01 2019 |
12159 |
456.6 |
| Mar 01 2019 |
11920 |
456.6 |
| Feb 01 2019 |
11814 |
456.6 |
| Jan 01 2019 |
9474 |
456.6 |
| Dec 01 2018 |
11757 |
456.6 |
| Nov 01 2018 |
9452 |
456.6 |
| Oct 01 2018 |
9558 |
456.6 |
| Sep 01 2018 |
9057 |
456.6 |
| Aug 01 2018 |
8657 |
456.6 |
| Jul 01 2018 |
8490 |
456.6 |
