| Jun 22 2023 |
5956 |
456.84 |
| Jun 22 2023 |
9301 |
456.84 |
| Jun 15 2023 |
6003 |
456.84 |
| Jun 15 2023 |
9242 |
456.84 |
| Jun 08 2023 |
6006 |
456.84 |
| Jun 08 2023 |
9247 |
456.84 |
| Jun 01 2023 |
6004 |
456.84 |
| Jun 01 2023 |
9266 |
456.84 |
| May 25 2023 |
5982 |
456.84 |
| May 25 2023 |
8897 |
456.84 |
| May 18 2023 |
5950 |
456.84 |
| May 18 2023 |
8894 |
456.84 |
| May 11 2023 |
5891 |
456.84 |
| May 11 2023 |
8885 |
456.84 |
| May 04 2023 |
5795 |
456.84 |
| May 04 2023 |
8651 |
456.84 |
| Apr 27 2023 |
5778 |
456.84 |
| Apr 27 2023 |
8565 |
456.84 |
| Apr 20 2023 |
5770 |
456.84 |
| Apr 20 2023 |
8580 |
456.84 |
| Apr 13 2023 |
5750 |
456.84 |
| Apr 13 2023 |
8569 |
456.84 |
| Apr 06 2023 |
5768 |
456.84 |
| Apr 06 2023 |
8349 |
456.84 |
| Mar 30 2023 |
5734 |
456.84 |
| Mar 30 2023 |
8055 |
456.84 |
| Mar 23 2023 |
5746 |
456.84 |
| Mar 23 2023 |
8052 |
456.84 |
| Mar 16 2023 |
5699 |
456.84 |
| Mar 16 2023 |
8003 |
456.84 |
| Mar 09 2023 |
5702 |
456.84 |
| Mar 09 2023 |
7987 |
456.84 |
| Mar 02 2023 |
5635 |
456.84 |
| Mar 02 2023 |
7941 |
456.84 |
| Feb 23 2023 |
5634 |
456.84 |
| Feb 23 2023 |
7947 |
456.84 |
| Feb 16 2023 |
5634 |
456.84 |
| Feb 16 2023 |
7947 |
456.84 |
| Feb 09 2023 |
5630 |
456.84 |
| Feb 09 2023 |
7851 |
456.84 |
| Feb 02 2023 |
5615 |
456.84 |
| Feb 02 2023 |
7812 |
456.84 |
| Jan 26 2023 |
5587 |
456.84 |
| Jan 26 2023 |
7684 |
456.84 |
| Jan 19 2023 |
5570 |
456.84 |
| Jan 19 2023 |
7661 |
456.84 |
| Jan 12 2023 |
5559 |
456.84 |
| Jan 12 2023 |
7650 |
456.84 |
| Jan 05 2023 |
5559 |
456.84 |
| Jan 05 2023 |
7677 |
456.84 |
| Dec 29 2022 |
5560 |
456.84 |
| Dec 29 2022 |
7678 |
456.84 |
| Dec 22 2022 |
5560 |
456.84 |
| Dec 22 2022 |
7678 |
456.84 |
| Dec 15 2022 |
5559 |
456.84 |
| Dec 15 2022 |
7690 |
456.84 |
| Dec 08 2022 |
5562 |
456.84 |
| Dec 08 2022 |
7695 |
456.84 |
| Dec 01 2022 |
5562 |
456.84 |
| Dec 01 2022 |
7695 |
456.84 |
| Nov 24 2022 |
5562 |
456.84 |
| Nov 24 2022 |
7701 |
456.84 |
| Nov 17 2022 |
5554 |
456.84 |
| Nov 17 2022 |
7692 |
456.84 |
| Nov 10 2022 |
5555 |
456.84 |
| Nov 10 2022 |
7692 |
456.84 |
| Nov 03 2022 |
5555 |
456.84 |
| Nov 03 2022 |
7680 |
456.84 |
| Oct 27 2022 |
5554 |
456.84 |
| Oct 27 2022 |
7681 |
456.84 |
| Oct 20 2022 |
5553 |
456.84 |
| Oct 20 2022 |
7729 |
456.84 |
| Oct 13 2022 |
5553 |
456.84 |
| Oct 13 2022 |
7650 |
456.84 |
| Oct 06 2022 |
5568 |
456.84 |
| Oct 06 2022 |
7615 |
456.84 |
| Sep 29 2022 |
5575 |
456.84 |
| Sep 29 2022 |
7601 |
456.84 |
| Sep 22 2022 |
5563 |
456.84 |
| Sep 22 2022 |
7576 |
456.84 |
| Sep 15 2022 |
5554 |
456.84 |
| Sep 15 2022 |
7626 |
456.84 |
| Sep 08 2022 |
5540 |
456.84 |
| Sep 08 2022 |
7626 |
456.84 |
| Sep 01 2022 |
5484 |
456.84 |
| Sep 01 2022 |
7633 |
456.84 |
| Aug 25 2022 |
5467 |
456.84 |
| Aug 25 2022 |
7615 |
456.84 |
| Aug 18 2022 |
5479 |
456.84 |
| Aug 18 2022 |
7636 |
456.84 |
| Aug 11 2022 |
5472 |
456.84 |
| Aug 11 2022 |
7558 |
456.84 |
| Aug 04 2022 |
5471 |
456.84 |
| Aug 04 2022 |
7554 |
456.84 |
| Jul 28 2022 |
5398 |
456.84 |
| Jul 28 2022 |
7469 |
456.84 |
| Jul 21 2022 |
5366 |
456.84 |
| Jul 21 2022 |
7426 |
456.84 |
| Jul 14 2022 |
5369 |
456.84 |
| Jul 14 2022 |
7426 |
456.84 |
| Jul 07 2022 |
5337 |
456.84 |
| Jul 07 2022 |
7242 |
456.84 |
| Jun 30 2022 |
5341 |
456.84 |
| Jun 30 2022 |
7219 |
456.84 |
| Jun 23 2022 |
5375 |
456.84 |
| Jun 23 2022 |
7223 |
456.84 |
| Jun 16 2022 |
5346 |
456.84 |
| Jun 16 2022 |
7205 |
456.84 |
| Jun 09 2022 |
5332 |
456.84 |
| Jun 09 2022 |
7259 |
456.84 |
| Jun 02 2022 |
5275 |
456.84 |
| Jun 02 2022 |
7265 |
456.84 |
| May 26 2022 |
5223 |
456.84 |
| May 26 2022 |
7218 |
456.84 |
| May 19 2022 |
5104 |
456.84 |
| May 19 2022 |
7185 |
456.84 |
| May 12 2022 |
5101 |
456.84 |
| May 12 2022 |
7156 |
456.84 |
| May 05 2022 |
5028 |
456.84 |
| May 05 2022 |
6825 |
456.84 |
| Apr 28 2022 |
5017 |
456.84 |
| Apr 28 2022 |
7013 |
456.84 |
| Apr 21 2022 |
4838 |
456.84 |
| Apr 21 2022 |
6611 |
456.84 |
| Apr 14 2022 |
4803 |
456.84 |
| Apr 14 2022 |
6602 |
456.84 |
| Apr 07 2022 |
4799 |
456.84 |
| Apr 07 2022 |
6601 |
456.84 |
| Mar 31 2022 |
4803 |
456.84 |
| Mar 31 2022 |
6508 |
456.84 |
| Mar 24 2022 |
4750 |
456.84 |
| Mar 24 2022 |
6405 |
456.84 |
| Mar 17 2022 |
4681 |
456.84 |
| Mar 17 2022 |
6380 |
456.84 |
| Mar 10 2022 |
4686 |
456.84 |
| Mar 10 2022 |
6349 |
456.84 |
| Mar 03 2022 |
4750 |
456.84 |
| Mar 03 2022 |
6348 |
456.84 |
| Feb 24 2022 |
4719 |
456.84 |
| Feb 24 2022 |
6298 |
456.84 |
| Feb 17 2022 |
4617 |
456.84 |
| Feb 17 2022 |
5649 |
456.84 |
| Feb 10 2022 |
4650 |
456.84 |
| Feb 10 2022 |
5573 |
456.84 |
| Feb 03 2022 |
4681 |
456.84 |
| Feb 03 2022 |
5636 |
456.84 |
| Jan 27 2022 |
4673 |
456.84 |
| Jan 27 2022 |
5664 |
456.84 |
| Jan 20 2022 |
4672 |
456.84 |
| Jan 20 2022 |
5679 |
456.84 |
| Jan 13 2022 |
4665 |
456.84 |
| Jan 13 2022 |
5696 |
456.84 |
| Jan 06 2022 |
4666 |
456.84 |
| Jan 06 2022 |
5697 |
456.84 |
| Dec 30 2021 |
4671 |
456.84 |
| Dec 30 2021 |
5705 |
456.84 |
| Dec 23 2021 |
4671 |
456.84 |
| Dec 23 2021 |
5705 |
456.84 |
| Dec 16 2021 |
4671 |
456.84 |
| Dec 16 2021 |
5705 |
456.84 |
| Dec 09 2021 |
4671 |
456.84 |
| Dec 09 2021 |
5705 |
456.84 |
| Dec 02 2021 |
4669 |
456.84 |
| Dec 02 2021 |
5707 |
456.84 |
| Nov 25 2021 |
4669 |
456.84 |
| Nov 25 2021 |
5707 |
456.84 |
| Nov 18 2021 |
4670 |
456.84 |
| Nov 18 2021 |
5708 |
456.84 |
| Nov 11 2021 |
4670 |
456.84 |
| Nov 11 2021 |
5709 |
456.84 |
| Nov 04 2021 |
4670 |
456.84 |
| Nov 04 2021 |
5769 |
456.84 |
| Oct 28 2021 |
4670 |
456.84 |
| Oct 28 2021 |
5769 |
456.84 |
| Oct 21 2021 |
4670 |
456.84 |
| Oct 21 2021 |
5793 |
456.84 |
| Oct 14 2021 |
4671 |
456.84 |
| Oct 14 2021 |
5798 |
456.84 |
| Oct 07 2021 |
4671 |
456.84 |
| Oct 07 2021 |
5809 |
456.84 |
| Sep 30 2021 |
4611 |
456.84 |
| Sep 30 2021 |
5755 |
456.84 |
| Sep 23 2021 |
4540 |
456.84 |
| Sep 23 2021 |
5738 |
456.84 |
| Sep 16 2021 |
4527 |
456.84 |
| Sep 16 2021 |
5695 |
456.84 |
| Sep 09 2021 |
4495 |
456.84 |
| Sep 09 2021 |
5722 |
456.84 |
| Sep 02 2021 |
4429 |
456.84 |
| Sep 02 2021 |
5832 |
456.84 |
| Aug 26 2021 |
4444 |
456.84 |
| Aug 26 2021 |
5741 |
456.84 |
| Aug 19 2021 |
4514 |
456.84 |
| Aug 19 2021 |
5858 |
456.84 |
| Aug 12 2021 |
4524 |
456.84 |
| Aug 12 2021 |
5900 |
456.84 |
| Aug 05 2021 |
4523 |
456.84 |
| Aug 05 2021 |
5871 |
456.84 |
| Jul 29 2021 |
4492 |
456.84 |
| Jul 29 2021 |
5944 |
456.84 |
| Jul 22 2021 |
4422 |
456.84 |
| Jul 22 2021 |
5824 |
456.84 |
| Jul 15 2021 |
4369 |
456.84 |
| Jul 15 2021 |
5833 |
456.84 |
| Jul 08 2021 |
4364 |
456.84 |
| Jul 08 2021 |
5786 |
456.84 |
| Jul 01 2021 |
4312 |
456.84 |
| Jul 01 2021 |
5742 |
456.84 |
| Jun 24 2021 |
4284 |
456.84 |
| Jun 24 2021 |
5675 |
456.84 |
| Jul 01 2020 |
13671 |
473.55 |
| Apr 01 2020 |
15127 |
474.97 |
| Mar 01 2020 |
15562 |
474.97 |
| Feb 01 2020 |
15483 |
474.97 |
| Jan 01 2020 |
15508 |
474.97 |
| Dec 01 2019 |
15479 |
474.97 |
| Nov 01 2019 |
14059 |
474.97 |
| Oct 01 2019 |
13998 |
474.97 |
| Sep 01 2019 |
14293 |
474.97 |
| Aug 01 2019 |
13678 |
474.97 |
| Jul 01 2019 |
13707 |
474.97 |
| Jun 01 2019 |
13524 |
474.97 |
| May 01 2019 |
13140 |
474.97 |
| Apr 01 2019 |
13207 |
474.97 |
| Mar 01 2019 |
12925 |
474.97 |
| Feb 01 2019 |
12812 |
474.97 |
| Jan 01 2019 |
10248 |
474.97 |
| Dec 01 2018 |
12754 |
474.97 |
| Nov 01 2018 |
10227 |
474.97 |
| Oct 01 2018 |
10316 |
474.97 |
| Sep 01 2018 |
9729 |
474.97 |
| Aug 01 2018 |
9283 |
474.97 |
| Jul 01 2018 |
9129 |
476.4 |
