| Aug 19 2021 |
11471 |
510.87 |
| Aug 12 2021 |
11548 |
510.87 |
| Aug 05 2021 |
11650 |
510.87 |
| Jul 29 2021 |
12055 |
518.4 |
| Jul 22 2021 |
12377 |
518.4 |
| Jul 15 2021 |
4669 |
520.43 |
| Jul 08 2021 |
4725 |
520.43 |
| Jul 01 2021 |
4714 |
520.43 |
| Jun 24 2021 |
4738 |
520.43 |
| Jun 01 2021 |
4668 |
520.43 |
| May 01 2021 |
4702 |
520.43 |
| Apr 01 2021 |
5129 |
520.43 |
| Mar 01 2021 |
5587 |
520.43 |
| Feb 01 2021 |
5520 |
520.43 |
| Jan 01 2021 |
5462 |
520.43 |
| Dec 01 2020 |
4823 |
520.43 |
| Nov 01 2020 |
5501 |
520.43 |
| Oct 01 2020 |
5493 |
520.43 |
| Sep 01 2020 |
5638 |
520.43 |
| Aug 01 2020 |
5522 |
521.04 |
| Jul 01 2020 |
6144 |
521.04 |
| Apr 01 2020 |
7490 |
517.11 |
| Mar 01 2020 |
7606 |
517.11 |
| Feb 01 2020 |
7621 |
517.11 |
| Jan 01 2020 |
7632 |
517.11 |
| Dec 01 2019 |
7617 |
517.11 |
| Nov 01 2019 |
7526 |
517.11 |
| Oct 01 2019 |
7311 |
517.11 |
| Sep 01 2019 |
6067 |
517.11 |
| Aug 01 2019 |
5713 |
523.85 |
| Jul 01 2019 |
5467 |
523.69 |
| Jun 01 2019 |
5125 |
523.69 |
| May 01 2019 |
4814 |
523.69 |
| Apr 01 2019 |
4266 |
523.69 |
| Mar 01 2019 |
4048 |
523.69 |
| Feb 01 2019 |
4070 |
523.69 |
| Jan 01 2019 |
3931 |
523.69 |
| Dec 01 2018 |
3962 |
523.69 |
| Nov 01 2018 |
3884 |
523.69 |
| Oct 01 2018 |
3682 |
523.69 |
| Sep 01 2018 |
3336 |
523.69 |
| Aug 01 2018 |
10737 |
525.42 |
| Jul 01 2018 |
10057 |
507.75 |
