| Aug 24 2023 |
5947 |
423 |
| Aug 17 2023 |
5993 |
423 |
| Aug 10 2023 |
5999 |
423 |
| Aug 03 2023 |
5996 |
423 |
| Jul 27 2023 |
5995 |
423 |
| Jul 20 2023 |
5998 |
423 |
| Jul 13 2023 |
5632 |
412.39 |
| Jul 06 2023 |
5701 |
412.39 |
| Jun 29 2023 |
5730 |
412.39 |
| Jun 22 2023 |
2141 |
405.64 |
| Jun 15 2023 |
1888 |
405.64 |
| Jun 08 2023 |
1924 |
410.83 |
| Jun 01 2023 |
1885 |
410.83 |
| May 25 2023 |
1772 |
410.83 |
| May 18 2023 |
1761 |
410.83 |
| May 11 2023 |
1875 |
414.28 |
| May 04 2023 |
1866 |
414.28 |
| Apr 27 2023 |
2006 |
414.28 |
| Apr 20 2023 |
1870 |
414.28 |
| Apr 13 2023 |
1860 |
414.28 |
| Apr 06 2023 |
1876 |
414.28 |
| Mar 30 2023 |
1817 |
414.28 |
| Mar 23 2023 |
1893 |
414.28 |
| Mar 16 2023 |
1923 |
414.28 |
| Mar 09 2023 |
1961 |
414.28 |
| Mar 02 2023 |
1999 |
414.28 |
| Feb 23 2023 |
2089 |
414.28 |
| Feb 16 2023 |
2120 |
414.28 |
| Feb 09 2023 |
2120 |
414.28 |
| Feb 02 2023 |
2125 |
414.28 |
| Jan 26 2023 |
2137 |
414.28 |
| Jan 19 2023 |
2157 |
414.28 |
| Jan 12 2023 |
2171 |
414.28 |
| Jan 05 2023 |
2171 |
414.28 |
| Dec 29 2022 |
2171 |
414.28 |
| Dec 22 2022 |
2171 |
414.28 |
| Dec 15 2022 |
2173 |
414.28 |
| Dec 08 2022 |
2186 |
414.28 |
| Dec 01 2022 |
2207 |
414.28 |
| Nov 24 2022 |
2207 |
414.28 |
| Nov 17 2022 |
2226 |
414.28 |
| Nov 10 2022 |
2251 |
414.28 |
| Nov 03 2022 |
2227 |
414.28 |
| Oct 27 2022 |
2243 |
414.28 |
| Oct 20 2022 |
2262 |
414.28 |
| Oct 13 2022 |
2279 |
414.28 |
| Oct 06 2022 |
2259 |
414.28 |
| Sep 29 2022 |
2271 |
414.28 |
| Sep 22 2022 |
2271 |
414.28 |
| Sep 15 2022 |
2288 |
414.28 |
| Sep 08 2022 |
2235 |
414.28 |
| Sep 01 2022 |
2257 |
414.28 |
| Aug 25 2022 |
2270 |
414.28 |
| Aug 18 2022 |
2272 |
414.28 |
| Aug 11 2022 |
2271 |
414.28 |
| Aug 04 2022 |
2271 |
414.28 |
| Jul 28 2022 |
2282 |
414.28 |
| Jul 21 2022 |
2282 |
414.28 |
| Jul 14 2022 |
2286 |
414.28 |
| Jul 07 2022 |
2277 |
414.28 |
| Jun 30 2022 |
2277 |
414.28 |
| Jun 23 2022 |
2251 |
414.28 |
| Jun 16 2022 |
2256 |
414.28 |
| Jun 09 2022 |
1811 |
415.53 |
| Jun 02 2022 |
1669 |
415.53 |
| May 26 2022 |
1663 |
415.53 |
| May 19 2022 |
1659 |
415.53 |
| May 12 2022 |
1659 |
415.53 |
| May 05 2022 |
1610 |
415.53 |
| Apr 28 2022 |
1610 |
415.53 |
| Apr 21 2022 |
1581 |
415.53 |
| Apr 14 2022 |
1525 |
415.53 |
| Apr 07 2022 |
1525 |
415.53 |
| Mar 31 2022 |
1525 |
415.53 |
| Mar 24 2022 |
1493 |
415.53 |
| Mar 17 2022 |
1486 |
415.53 |
| Mar 10 2022 |
1513 |
415.53 |
| Mar 03 2022 |
1523 |
415.53 |
| Feb 24 2022 |
1539 |
415.53 |
| Feb 17 2022 |
1505 |
415.53 |
| Feb 10 2022 |
1505 |
415.53 |
| Feb 03 2022 |
1537 |
415.53 |
| Jan 27 2022 |
1549 |
415.53 |
| Jan 20 2022 |
1555 |
415.53 |
| Jan 13 2022 |
1555 |
415.53 |
| Jan 06 2022 |
1575 |
415.53 |
| Dec 30 2021 |
1575 |
415.53 |
| Dec 23 2021 |
1575 |
415.53 |
| Dec 16 2021 |
1575 |
415.53 |
| Dec 09 2021 |
1586 |
415.53 |
| Dec 02 2021 |
1595 |
415.53 |
| Nov 25 2021 |
1595 |
415.53 |
| Nov 18 2021 |
1609 |
415.53 |
| Nov 11 2021 |
1625 |
415.53 |
| Nov 04 2021 |
1625 |
415.53 |
| Oct 28 2021 |
1637 |
415.53 |
| Oct 21 2021 |
1649 |
415.53 |
| Oct 14 2021 |
1666 |
415.53 |
| Oct 07 2021 |
1699 |
415.53 |
| Sep 30 2021 |
1727 |
415.53 |
| Sep 23 2021 |
1777 |
415.53 |
| Sep 16 2021 |
2024 |
415.53 |
| Sep 09 2021 |
2141 |
415.53 |
| Sep 02 2021 |
2186 |
415.53 |
| Aug 26 2021 |
2186 |
415.53 |
| Aug 19 2021 |
2449 |
425.91 |
| Aug 12 2021 |
2484 |
425.91 |
| Aug 05 2021 |
2494 |
425.91 |
| Jul 29 2021 |
2572 |
425.91 |
| Jul 22 2021 |
2651 |
425.91 |
| Jul 15 2021 |
2501 |
416.66 |
| Jul 08 2021 |
2537 |
416.66 |
| Jul 01 2021 |
3076 |
439.64 |
| Jun 24 2021 |
3094 |
439.64 |
| Jun 01 2021 |
3019 |
434.57 |
| May 01 2021 |
3069 |
434.57 |
| Apr 01 2021 |
3352 |
434.57 |
| Mar 01 2021 |
3715 |
434.57 |
| Feb 01 2021 |
3665 |
434.57 |
| Jan 01 2021 |
3634 |
434.57 |
| Dec 01 2020 |
3191 |
434.57 |
| Nov 01 2020 |
3671 |
434.57 |
| Oct 01 2020 |
3690 |
434.57 |
| Sep 01 2020 |
3820 |
434.57 |
| Aug 01 2020 |
3747 |
434.57 |
| Jul 01 2020 |
4244 |
434.57 |
| Apr 01 2020 |
5429 |
434.57 |
| Mar 01 2020 |
5524 |
434.57 |
| Feb 01 2020 |
5524 |
434.57 |
| Jan 01 2020 |
5529 |
434.57 |
| Dec 01 2019 |
5520 |
434.57 |
| Nov 01 2019 |
5462 |
434.57 |
| Oct 01 2019 |
5286 |
434.57 |
| Sep 01 2019 |
4884 |
434.57 |
| Aug 01 2019 |
5126 |
446.19 |
| Jul 01 2019 |
5139 |
464.86 |
| Jun 01 2019 |
4987 |
498.73 |
| May 01 2019 |
4785 |
516.56 |
| Apr 01 2019 |
4241 |
516.56 |
| Mar 01 2019 |
4023 |
516.56 |
| Feb 01 2019 |
4048 |
516.56 |
| Jan 01 2019 |
3909 |
516.56 |
| Dec 01 2018 |
3940 |
516.56 |
| Nov 01 2018 |
3863 |
516.56 |
| Oct 01 2018 |
3660 |
516.56 |
| Sep 01 2018 |
3315 |
516.56 |
| Aug 01 2018 |
3144 |
516.56 |
| Jul 01 2018 |
10577 |
531.12 |
