| Sep 02 2025 |
1574 |
518.73 |
| Aug 26 2025 |
1469 |
511.76 |
| Aug 19 2025 |
1542 |
511.76 |
| Aug 12 2025 |
1570 |
511.76 |
| Aug 05 2025 |
1449 |
511.76 |
| Jul 29 2025 |
1466 |
511.76 |
| Jul 22 2025 |
1475 |
511.76 |
| Jul 15 2025 |
1523 |
511.76 |
| Jul 08 2025 |
1572 |
511.76 |
| Jul 01 2025 |
1526 |
511.76 |
| Jun 24 2025 |
1492 |
511.76 |
| Jun 17 2025 |
1535 |
511.76 |
| Jun 10 2025 |
1536 |
511.76 |
| Jun 03 2025 |
1540 |
511.76 |
| May 27 2025 |
1550 |
511.76 |
| May 20 2025 |
1572 |
511.76 |
| May 13 2025 |
1503 |
501.19 |
| May 06 2025 |
1473 |
501.19 |
| Apr 29 2025 |
1502 |
501.19 |
| Apr 22 2025 |
1501 |
501.19 |
| Apr 15 2025 |
1514 |
501.19 |
| Apr 08 2025 |
1472 |
501.19 |
| Apr 01 2025 |
1459 |
501.19 |
| Mar 25 2025 |
1446 |
501.19 |
| Mar 18 2025 |
1418 |
501.19 |
| Mar 11 2025 |
1412 |
501.19 |
| Mar 04 2025 |
1407 |
501.19 |
| Feb 25 2025 |
1409 |
501.19 |
| Feb 18 2025 |
1405 |
501.19 |
| Feb 11 2025 |
1416 |
501.19 |
| Feb 04 2025 |
1421 |
501.19 |
| Jan 29 2025 |
1427 |
501.19 |
| Jan 22 2025 |
1430 |
501.19 |
| Jan 15 2025 |
1435 |
501.19 |
| Jan 08 2025 |
1436 |
501.19 |
| Jan 01 2025 |
1430 |
501.19 |
| Dec 25 2024 |
1430 |
501.19 |
| Dec 18 2024 |
1428 |
501.19 |
| Dec 11 2024 |
1427 |
501.19 |
| Dec 04 2024 |
1427 |
501.19 |
| Nov 27 2024 |
1413 |
501.19 |
| Nov 20 2024 |
1398 |
501.19 |
| Nov 13 2024 |
1386 |
501.19 |
| Nov 06 2024 |
1306 |
501.19 |
| Oct 30 2024 |
1306 |
501.19 |
| Oct 23 2024 |
1307 |
501.19 |
| Oct 16 2024 |
1343 |
501.19 |
| Oct 09 2024 |
1315 |
501.19 |
| Oct 02 2024 |
306 |
501.19 |
| Sep 25 2024 |
322 |
501.19 |
| Sep 18 2024 |
700 |
490.63 |
| Sep 11 2024 |
613 |
490.63 |
| Sep 04 2024 |
503 |
490.63 |
| Aug 28 2024 |
493 |
490.63 |
| Aug 21 2024 |
484 |
490.63 |
| Aug 14 2024 |
446 |
490.63 |
| Aug 07 2024 |
444 |
490.63 |
| Jul 31 2024 |
446 |
490.63 |
| Jul 24 2024 |
455 |
490.63 |
| Jul 17 2024 |
440 |
490.63 |
| Jul 10 2024 |
449 |
490.63 |
| Jul 03 2024 |
445 |
490.63 |
| Jun 26 2024 |
443 |
490.63 |
| Jun 19 2024 |
446 |
490.63 |
| Jun 12 2024 |
439 |
490.63 |
| Jun 05 2024 |
409 |
490.63 |
| May 29 2024 |
419 |
490.63 |
| Apr 24 2024 |
14198 |
787.5 |
| Apr 17 2024 |
14138 |
787.5 |
| Apr 10 2024 |
14194 |
787.5 |
| Apr 03 2024 |
14213 |
787.5 |
| Mar 27 2024 |
14584 |
787.5 |
| Mar 21 2024 |
14813 |
787.5 |
| Mar 14 2024 |
14665 |
787.5 |
| Mar 07 2024 |
14345 |
787.5 |
| Feb 29 2024 |
14349 |
787.5 |
| Feb 22 2024 |
14363 |
787.5 |
| Feb 15 2024 |
14272 |
787.5 |
| Feb 08 2024 |
14437 |
787.5 |
| Feb 01 2024 |
14486 |
787.5 |
| Jan 25 2024 |
14536 |
787.5 |
| Jan 18 2024 |
14428 |
787.5 |
| Jan 11 2024 |
14397 |
787.5 |
| Jan 04 2024 |
14394 |
787.5 |
| Dec 28 2023 |
14253 |
787.5 |
| Dec 21 2023 |
14252 |
787.5 |
| Dec 14 2023 |
14253 |
787.5 |
| Dec 07 2023 |
14207 |
787.5 |
| Nov 30 2023 |
13298 |
787.5 |
| Nov 23 2023 |
13259 |
787.5 |
| Nov 16 2023 |
12666 |
787.5 |
| Nov 09 2023 |
12150 |
787.5 |
| Nov 02 2023 |
12077 |
787.5 |
| Oct 26 2023 |
12107 |
787.5 |
| Oct 19 2023 |
12076 |
787.5 |
| Oct 12 2023 |
12102 |
787.5 |
| Oct 05 2023 |
12106 |
787.5 |
| Sep 28 2023 |
12201 |
787.5 |
| Sep 21 2023 |
11957 |
787.5 |
| Sep 14 2023 |
12003 |
787.5 |
| Sep 07 2023 |
11862 |
787.5 |
| Aug 31 2023 |
11901 |
787.5 |
| Aug 24 2023 |
12255 |
787.5 |
| Aug 17 2023 |
12379 |
787.5 |
| Aug 10 2023 |
12386 |
787.5 |
| Aug 03 2023 |
12387 |
787.5 |
| Jul 27 2023 |
12375 |
787.5 |
| Jul 20 2023 |
12338 |
787.5 |
| Jul 13 2023 |
12473 |
787.5 |
| Jul 06 2023 |
12674 |
787.5 |
| Jun 29 2023 |
12725 |
787.5 |
| Jun 22 2023 |
12948 |
787.5 |
| Jun 15 2023 |
12556 |
787.5 |
| Jun 08 2023 |
12666 |
787.5 |
| Jun 01 2023 |
12526 |
787.5 |
| May 25 2023 |
11285 |
787.5 |
| May 18 2023 |
11302 |
787.5 |
| May 11 2023 |
11719 |
787.5 |
| May 04 2023 |
11298 |
787.5 |
| Apr 27 2023 |
11737 |
787.5 |
| Apr 20 2023 |
11084 |
787.5 |
| Apr 13 2023 |
11190 |
787.5 |
| Apr 06 2023 |
11271 |
787.5 |
| Mar 30 2023 |
10603 |
787.5 |
| Mar 23 2023 |
10760 |
787.5 |
| Mar 16 2023 |
10481 |
787.5 |
| Mar 09 2023 |
10571 |
787.5 |
| Mar 02 2023 |
10627 |
787.5 |
| Feb 23 2023 |
10739 |
787.5 |
| Feb 16 2023 |
10724 |
787.5 |
| Feb 09 2023 |
10724 |
787.5 |
| Feb 02 2023 |
10636 |
787.5 |
| Jan 26 2023 |
10643 |
787.5 |
| Jan 19 2023 |
10708 |
787.5 |
| Jan 12 2023 |
10747 |
787.5 |
| Jan 05 2023 |
10747 |
787.5 |
| Dec 29 2022 |
10747 |
787.5 |
| Dec 22 2022 |
10747 |
787.5 |
| Dec 15 2022 |
10768 |
787.5 |
| Dec 08 2022 |
10864 |
787.5 |
| Dec 01 2022 |
10912 |
787.5 |
| Nov 24 2022 |
10912 |
787.5 |
| Nov 17 2022 |
10971 |
787.5 |
| Nov 10 2022 |
11138 |
787.5 |
| Nov 03 2022 |
11070 |
787.5 |
| Oct 27 2022 |
11082 |
787.5 |
| Oct 20 2022 |
11164 |
787.5 |
| Oct 13 2022 |
11483 |
787.5 |
| Oct 06 2022 |
11586 |
787.5 |
| Sep 29 2022 |
11442 |
787.5 |
| Sep 22 2022 |
11332 |
787.5 |
| Sep 15 2022 |
11395 |
787.5 |
| Sep 08 2022 |
11055 |
787.5 |
| Sep 01 2022 |
11036 |
787.5 |
| Aug 25 2022 |
11033 |
787.5 |
| Aug 18 2022 |
11039 |
787.5 |
| Aug 11 2022 |
11042 |
787.5 |
| Aug 04 2022 |
11042 |
787.5 |
| Jul 28 2022 |
11064 |
787.5 |
| Jul 21 2022 |
11121 |
787.5 |
| Jul 14 2022 |
11132 |
787.5 |
| Jul 07 2022 |
11171 |
787.5 |
| Jun 30 2022 |
11171 |
787.5 |
| Jun 23 2022 |
10860 |
787.5 |
| Jun 16 2022 |
10902 |
787.5 |
| Jun 01 2021 |
14105 |
576.29 |
| May 01 2021 |
14512 |
576.29 |
| Apr 01 2021 |
14997 |
576.29 |
| Mar 01 2021 |
15462 |
576.29 |
| Feb 01 2021 |
15247 |
576.29 |
| Jan 01 2021 |
15100 |
576.29 |
| Dec 01 2020 |
14228 |
576.29 |
| Nov 01 2020 |
16211 |
576.29 |
| Oct 01 2020 |
16354 |
576.29 |
| Sep 01 2020 |
17040 |
576.29 |
| Aug 01 2020 |
17582 |
576.29 |
| Jul 01 2020 |
18385 |
576.29 |
| Apr 01 2020 |
9290 |
633.13 |
| Mar 01 2020 |
9420 |
633.13 |
| Feb 01 2020 |
9442 |
633.13 |
| Jan 01 2020 |
9446 |
633.13 |
| Dec 01 2019 |
9429 |
633.13 |
| Nov 01 2019 |
9336 |
633.13 |
| Oct 01 2019 |
8967 |
633.13 |
| Sep 01 2019 |
6623 |
633.13 |
| Aug 01 2019 |
6222 |
633.13 |
| Jul 01 2019 |
5951 |
633.13 |
| Jun 01 2019 |
18517 |
661.55 |
| May 01 2019 |
18017 |
661.55 |
| Apr 01 2019 |
17765 |
661.55 |
| Mar 01 2019 |
17377 |
661.55 |
| Feb 01 2019 |
17192 |
661.55 |
| Jan 01 2019 |
13646 |
661.55 |
| Dec 01 2018 |
17084 |
661.55 |
| Nov 01 2018 |
13612 |
661.55 |
| Oct 01 2018 |
13587 |
661.55 |
| Sep 01 2018 |
12608 |
661.55 |
| Aug 01 2018 |
11883 |
661.55 |
| Jul 01 2018 |
11584 |
661.55 |
