| May 26 2026 |
6261 |
296.31 |
| May 19 2026 |
6393 |
296.31 |
| May 12 2026 |
6046 |
296.31 |
| May 05 2026 |
6044 |
296.31 |
| Apr 28 2026 |
6095 |
296.31 |
| Apr 21 2026 |
6598 |
296.31 |
| Apr 14 2026 |
6641 |
296.31 |
| Apr 07 2026 |
7588 |
296.31 |
| Mar 31 2026 |
7526 |
296.31 |
| Mar 24 2026 |
7507 |
296.31 |
| Mar 17 2026 |
7532 |
296.31 |
| Mar 10 2026 |
7560 |
296.31 |
| Mar 03 2026 |
7589 |
296.31 |
| Feb 24 2026 |
7747 |
296.31 |
| Feb 17 2026 |
7771 |
296.31 |
| Feb 10 2026 |
7771 |
296.31 |
| Feb 03 2026 |
7771 |
296.31 |
| Jan 27 2026 |
7760 |
296.31 |
| Jan 20 2026 |
7760 |
296.31 |
| Jan 13 2026 |
7760 |
296.31 |
| Jan 06 2026 |
7760 |
296.31 |
| Dec 30 2025 |
7760 |
296.31 |
| Dec 23 2025 |
7760 |
296.31 |
| Dec 16 2025 |
7760 |
296.31 |
| Dec 09 2025 |
7515 |
296.31 |
| Dec 02 2025 |
7451 |
296.31 |
| Nov 25 2025 |
7311 |
296.31 |
| Nov 18 2025 |
7310 |
296.31 |
| May 27 2025 |
1510 |
231.25 |
| May 20 2025 |
1225 |
231.25 |
| May 13 2025 |
1219 |
231.25 |
| May 06 2025 |
1228 |
231.25 |
| Apr 29 2025 |
1132 |
231.25 |
| Apr 22 2025 |
1128 |
231.25 |
| Apr 15 2025 |
1267 |
231.25 |
| Apr 08 2025 |
1234 |
231.25 |
| Apr 01 2025 |
1227 |
231.25 |
| Mar 25 2025 |
1223 |
231.25 |
| Mar 18 2025 |
1198 |
231.25 |
| Mar 11 2025 |
1176 |
231.25 |
| Mar 04 2025 |
1032 |
231.25 |
| Feb 25 2025 |
1055 |
231.25 |
| Feb 18 2025 |
1055 |
231.25 |
| Feb 11 2025 |
1056 |
231.25 |
| Feb 04 2025 |
1042 |
231.25 |
| Jan 29 2025 |
1041 |
231.25 |
| Apr 01 2011 |
1780 |
296.99 |
| Apr 01 2011 |
997 |
309.39 |
| Apr 01 2011 |
2267 |
315.71 |
| Apr 01 2011 |
976 |
329.03 |
| Apr 01 2011 |
3037 |
312.78 |
| Oct 15 2010 |
3529 |
331.49 |
| Oct 15 2010 |
2914 |
322.4 |
| Oct 15 2010 |
1790 |
332.09 |
| Oct 15 2010 |
4479 |
328.11 |
| Aug 15 2010 |
1693 |
332.09 |
| Aug 15 2010 |
3408 |
331.49 |
| Aug 15 2010 |
2809 |
322.4 |
| Aug 15 2010 |
4365 |
328.11 |
| Aug 01 2010 |
2764 |
322.4 |
| Aug 01 2010 |
1690 |
332.09 |
| Aug 01 2010 |
3166 |
331.49 |
| Aug 01 2010 |
4163 |
328.11 |
| Jul 15 2010 |
2476 |
322.4 |
| Jul 15 2010 |
1499 |
332.09 |
| Jul 15 2010 |
3011 |
331.49 |
| Jul 15 2010 |
3863 |
328.11 |
| Jul 01 2010 |
1575 |
332.09 |
| Jul 01 2010 |
3075 |
331.49 |
| Jul 01 2010 |
2581 |
322.4 |
| Jul 01 2010 |
4025 |
328.11 |
| Jun 15 2010 |
2539 |
322.4 |
| Jun 15 2010 |
1494 |
332.09 |
| Jun 15 2010 |
2912 |
331.49 |
| Jun 15 2010 |
3857 |
328.11 |
| Jun 01 2010 |
2915 |
347.28 |
| Jun 01 2010 |
2897 |
347.82 |
| Jun 01 2010 |
1419 |
333.62 |
| Jun 01 2010 |
4094 |
340.59 |
| May 27 2010 |
2490 |
347.28 |
| May 27 2010 |
2568 |
347.82 |
| May 27 2010 |
1250 |
333.62 |
| May 27 2010 |
3671 |
340.59 |
| May 15 2010 |
2659 |
347.82 |
| May 15 2010 |
2751 |
347.28 |
| May 15 2010 |
1283 |
332.22 |
| May 15 2010 |
3913 |
342.44 |
| Apr 30 2010 |
2560 |
347.28 |
| Apr 30 2010 |
3761 |
342.44 |
