| Jun 06 2026 |
4270 |
377.86 |
| Jun 02 2026 |
4305 |
377.86 |
| May 26 2026 |
4313 |
377.86 |
| May 19 2026 |
4371 |
377.86 |
| May 12 2026 |
4444 |
377.86 |
| May 05 2026 |
4488 |
377.86 |
| Apr 28 2026 |
4573 |
377.86 |
| Apr 21 2026 |
4657 |
377.86 |
| Apr 14 2026 |
4557 |
377.86 |
| Apr 07 2026 |
4517 |
377.86 |
| Mar 31 2026 |
4633 |
377.86 |
| Mar 24 2026 |
4618 |
377.86 |
| Mar 17 2026 |
4676 |
377.86 |
| Mar 10 2026 |
4704 |
377.86 |
| Mar 03 2026 |
4712 |
377.86 |
| Feb 24 2026 |
4733 |
377.86 |
| Feb 17 2026 |
4728 |
377.86 |
| Feb 10 2026 |
4730 |
377.86 |
| Feb 03 2026 |
4738 |
377.86 |
| Jan 27 2026 |
4762 |
377.86 |
| Jan 20 2026 |
4758 |
377.86 |
| Jan 13 2026 |
4766 |
377.86 |
| Jan 06 2026 |
4768 |
377.86 |
| Dec 30 2025 |
4774 |
377.86 |
| Dec 23 2025 |
4771 |
377.86 |
| Dec 16 2025 |
4775 |
377.86 |
| Dec 09 2025 |
4774 |
377.86 |
| Dec 02 2025 |
4774 |
377.86 |
| Nov 25 2025 |
4760 |
377.86 |
| Nov 18 2025 |
4770 |
377.86 |
| Nov 11 2025 |
4791 |
377.86 |
| Nov 04 2025 |
4813 |
377.86 |
| Oct 28 2025 |
4835 |
377.86 |
| Oct 21 2025 |
4847 |
377.86 |
| Oct 14 2025 |
4851 |
377.86 |
| Oct 07 2025 |
4834 |
377.86 |
| Sep 30 2025 |
4755 |
370.28 |
| Sep 23 2025 |
4799 |
371.79 |
| Sep 16 2025 |
5117 |
388.41 |
| Sep 09 2025 |
5839 |
430.49 |
| Sep 02 2025 |
5272 |
387.55 |
| Aug 26 2025 |
5013 |
387.55 |
| Aug 19 2025 |
5075 |
387.55 |
| Aug 12 2025 |
4992 |
387.55 |
| Aug 05 2025 |
4715 |
387.55 |
| Jul 29 2025 |
4712 |
387.55 |
| Jul 22 2025 |
4719 |
387.55 |
| Jul 15 2025 |
4815 |
387.55 |
| Jul 08 2025 |
4872 |
387.55 |
| Jul 01 2025 |
4860 |
387.55 |
| Jun 24 2025 |
4804 |
387.55 |
| Jun 17 2025 |
4813 |
387.55 |
| Jun 10 2025 |
4819 |
387.55 |
| Jun 03 2025 |
4818 |
387.55 |
| May 27 2025 |
4822 |
387.55 |
| May 20 2025 |
4816 |
387.55 |
| May 13 2025 |
4362 |
360.62 |
| May 06 2025 |
4269 |
360.62 |
| Apr 29 2025 |
4342 |
360.62 |
| Apr 22 2025 |
4311 |
360.62 |
| Apr 15 2025 |
4343 |
360.62 |
| Apr 08 2025 |
4260 |
360.62 |
| Apr 01 2025 |
7001 |
465.82 |
| Apr 01 2025 |
4235 |
360.62 |
| Apr 01 2025 |
8656 |
465.82 |
| Mar 25 2025 |
7952 |
503.09 |
| Mar 25 2025 |
4224 |
360.62 |
| Mar 25 2025 |
10222 |
503.09 |
| Mar 18 2025 |
7601 |
524.32 |
| Mar 18 2025 |
5806 |
487.22 |
| Mar 18 2025 |
4200 |
360.62 |
| Mar 18 2025 |
8841 |
496.49 |
| Mar 11 2025 |
7577 |
524.32 |
| Mar 11 2025 |
5748 |
487.22 |
| Mar 11 2025 |
4147 |
360.62 |
| Mar 11 2025 |
8805 |
496.49 |
| Mar 04 2025 |
7593 |
524.32 |
| Mar 04 2025 |
5772 |
487.22 |
| Mar 04 2025 |
4123 |
360.62 |
| Mar 04 2025 |
8848 |
496.49 |
| Feb 25 2025 |
7578 |
524.32 |
| Feb 25 2025 |
5766 |
487.22 |
| Feb 25 2025 |
4101 |
360.62 |
| Feb 25 2025 |
8798 |
496.49 |
| Feb 18 2025 |
7559 |
524.32 |
| Feb 18 2025 |
5775 |
487.22 |
| Feb 18 2025 |
4093 |
360.62 |
| Feb 18 2025 |
8828 |
496.49 |
| Feb 11 2025 |
7589 |
524.32 |
| Feb 11 2025 |
5790 |
487.22 |
| Feb 11 2025 |
4133 |
360.62 |
| Feb 11 2025 |
8884 |
496.49 |
| Feb 04 2025 |
7519 |
524.32 |
| Feb 04 2025 |
5769 |
487.22 |
| Feb 04 2025 |
4125 |
360.62 |
| Feb 04 2025 |
8822 |
496.49 |
| Jan 29 2025 |
7486 |
524.32 |
| Jan 29 2025 |
5756 |
487.22 |
| Jan 29 2025 |
4147 |
360.62 |
| Jan 29 2025 |
8830 |
496.49 |
| Jan 22 2025 |
7519 |
524.32 |
| Jan 22 2025 |
5794 |
487.22 |
| Jan 22 2025 |
4159 |
360.62 |
| Jan 22 2025 |
8866 |
496.49 |
| Jan 15 2025 |
7552 |
524.32 |
| Jan 15 2025 |
5792 |
487.22 |
| Jan 15 2025 |
4166 |
360.62 |
| Jan 15 2025 |
8867 |
496.49 |
| Jan 08 2025 |
7552 |
524.32 |
| Jan 08 2025 |
5774 |
487.22 |
| Jan 08 2025 |
4167 |
360.62 |
| Jan 08 2025 |
8812 |
496.49 |
| Jan 01 2025 |
7552 |
524.32 |
| Jan 01 2025 |
5783 |
487.22 |
| Jan 01 2025 |
4158 |
360.62 |
| Jan 01 2025 |
8822 |
496.49 |
| Dec 25 2024 |
7552 |
524.32 |
| Dec 25 2024 |
5761 |
487.22 |
| Dec 25 2024 |
4158 |
360.62 |
| Dec 25 2024 |
8801 |
496.49 |
| Dec 18 2024 |
7569 |
524.32 |
| Dec 18 2024 |
5761 |
487.22 |
| Dec 18 2024 |
4152 |
360.62 |
| Dec 18 2024 |
8775 |
496.49 |
| Dec 11 2024 |
7569 |
524.32 |
| Dec 11 2024 |
5758 |
487.22 |
| Dec 11 2024 |
4141 |
360.62 |
| Dec 11 2024 |
8770 |
496.49 |
| Dec 04 2024 |
7569 |
524.32 |
| Dec 04 2024 |
5760 |
487.22 |
| Dec 04 2024 |
4140 |
360.62 |
| Dec 04 2024 |
8771 |
496.49 |
| Nov 27 2024 |
7569 |
524.32 |
| Nov 27 2024 |
5760 |
487.22 |
| Nov 27 2024 |
4135 |
360.62 |
| Nov 27 2024 |
8771 |
496.49 |
| Nov 20 2024 |
7569 |
524.32 |
| Nov 20 2024 |
5759 |
487.22 |
| Nov 20 2024 |
4091 |
360.62 |
| Nov 20 2024 |
8769 |
496.49 |
| Nov 13 2024 |
7569 |
524.32 |
| Nov 13 2024 |
5754 |
487.22 |
| Nov 13 2024 |
4079 |
360.62 |
| Nov 13 2024 |
8766 |
496.49 |
| Nov 06 2024 |
7516 |
524.32 |
| Nov 06 2024 |
5754 |
487.22 |
| Nov 06 2024 |
3941 |
360.62 |
| Nov 06 2024 |
8748 |
496.49 |
| Oct 30 2024 |
7316 |
524.32 |
| Oct 30 2024 |
5711 |
487.22 |
| Oct 30 2024 |
3920 |
360.62 |
| Oct 30 2024 |
8707 |
496.49 |
| Oct 23 2024 |
7315 |
524.32 |
| Oct 23 2024 |
5722 |
487.22 |
| Oct 23 2024 |
3927 |
360.62 |
| Oct 23 2024 |
9006 |
492.87 |
| Oct 16 2024 |
7313 |
524.32 |
| Oct 16 2024 |
5725 |
487.22 |
| Oct 16 2024 |
4005 |
360.62 |
| Oct 16 2024 |
9018 |
492.87 |
| Oct 09 2024 |
7352 |
524.32 |
| Oct 09 2024 |
5710 |
487.22 |
| Oct 09 2024 |
4009 |
360.62 |
| Oct 09 2024 |
9049 |
492.87 |
| Oct 02 2024 |
7344 |
524.32 |
| Oct 02 2024 |
5698 |
487.22 |
| Oct 02 2024 |
1178 |
366.98 |
| Oct 02 2024 |
9073 |
496.49 |
| Sep 25 2024 |
7170 |
524.32 |
| Sep 25 2024 |
5681 |
487.22 |
| Sep 25 2024 |
1313 |
366.98 |
| Sep 25 2024 |
9075 |
498.85 |
| Sep 18 2024 |
7161 |
524.32 |
| Sep 18 2024 |
5669 |
487.22 |
| Sep 18 2024 |
954 |
342.98 |
| Sep 18 2024 |
8972 |
496.49 |
| Sep 11 2024 |
7139 |
524.32 |
| Sep 11 2024 |
5633 |
487.22 |
| Sep 11 2024 |
606 |
275 |
| Sep 11 2024 |
9007 |
496.49 |
| Sep 04 2024 |
7465 |
524.32 |
| Sep 04 2024 |
5565 |
487.22 |
| Sep 04 2024 |
603 |
275 |
| Sep 04 2024 |
8922 |
496.49 |
| Aug 28 2024 |
7522 |
524.32 |
| Aug 28 2024 |
5559 |
487.22 |
| Aug 28 2024 |
616 |
275 |
| Aug 28 2024 |
9052 |
496.49 |
| Aug 21 2024 |
7587 |
524.32 |
| Aug 21 2024 |
5618 |
487.22 |
| Aug 21 2024 |
609 |
275 |
| Aug 21 2024 |
9120 |
496.49 |
| Aug 14 2024 |
7482 |
524.32 |
| Aug 14 2024 |
5462 |
487.22 |
| Aug 14 2024 |
599 |
275 |
| Aug 14 2024 |
8959 |
496.49 |
| Aug 07 2024 |
7472 |
524.32 |
| Aug 07 2024 |
5461 |
487.22 |
| Aug 07 2024 |
599 |
275 |
| Aug 07 2024 |
8968 |
496.49 |
| Jul 31 2024 |
7593 |
524.32 |
| Jul 31 2024 |
5441 |
487.22 |
| Jul 31 2024 |
606 |
275 |
| Jul 31 2024 |
9009 |
496.49 |
| Jul 24 2024 |
7569 |
524.32 |
| Jul 24 2024 |
5515 |
487.22 |
| Jul 24 2024 |
632 |
275 |
| Jul 24 2024 |
8905 |
496.49 |
| Jul 17 2024 |
7519 |
524.32 |
| Jul 17 2024 |
5632 |
487.22 |
| Jul 17 2024 |
655 |
275 |
| Jul 17 2024 |
8969 |
496.49 |
| Jul 10 2024 |
7228 |
524.32 |
| Jul 10 2024 |
5553 |
487.22 |
| Jul 10 2024 |
663 |
275 |
| Jul 10 2024 |
8887 |
496.49 |
| Jul 03 2024 |
7382 |
524.32 |
| Jul 03 2024 |
5574 |
487.22 |
| Jul 03 2024 |
665 |
275 |
| Jul 03 2024 |
8940 |
496.49 |
| Jun 26 2024 |
7212 |
524.32 |
| Jun 26 2024 |
5422 |
487.22 |
| Jun 26 2024 |
649 |
275 |
| Jun 26 2024 |
8868 |
496.49 |
| Jun 19 2024 |
7211 |
524.32 |
| Jun 19 2024 |
5595 |
487.22 |
| Jun 19 2024 |
672 |
275 |
| Jun 19 2024 |
8933 |
496.49 |
| Jun 12 2024 |
7124 |
524.32 |
| Jun 12 2024 |
5532 |
487.22 |
| Jun 12 2024 |
680 |
275 |
| Jun 12 2024 |
8895 |
496.49 |
| Jun 05 2024 |
7084 |
524.32 |
| Jun 05 2024 |
5562 |
487.22 |
| Jun 05 2024 |
657 |
275 |
| Jun 05 2024 |
8996 |
496.49 |
| May 29 2024 |
7182 |
524.32 |
| May 29 2024 |
5583 |
487.22 |
| May 29 2024 |
644 |
275 |
| May 29 2024 |
9062 |
496.49 |
| May 22 2024 |
7594 |
524.32 |
| May 22 2024 |
5649 |
487.22 |
| May 22 2024 |
9134 |
496.49 |
| May 15 2024 |
7649 |
524.32 |
| May 15 2024 |
5715 |
487.22 |
| May 15 2024 |
9124 |
496.49 |
| May 08 2024 |
7635 |
524.32 |
| May 08 2024 |
5706 |
487.22 |
| May 08 2024 |
9078 |
496.49 |
| May 01 2024 |
7807 |
524.32 |
| May 01 2024 |
5748 |
487.22 |
| May 01 2024 |
9213 |
496.49 |
| Apr 24 2024 |
10253 |
524.32 |
| Apr 24 2024 |
8750 |
487.22 |
| Apr 24 2024 |
899 |
271.88 |
| Apr 24 2024 |
13528 |
496.49 |
| Apr 17 2024 |
10296 |
524.32 |
| Apr 17 2024 |
8714 |
487.22 |
| Apr 17 2024 |
895 |
271.88 |
| Apr 17 2024 |
13747 |
496.49 |
| Apr 10 2024 |
10361 |
524.32 |
| Apr 10 2024 |
7251 |
497.92 |
| Apr 10 2024 |
898 |
271.88 |
| Apr 10 2024 |
13973 |
506.72 |
| Apr 03 2024 |
10153 |
524.32 |
| Apr 03 2024 |
7211 |
497.92 |
| Apr 03 2024 |
902 |
271.88 |
| Apr 03 2024 |
13983 |
506.72 |
| Mar 27 2024 |
863 |
271.88 |
| Mar 21 2024 |
861 |
271.88 |
| Mar 14 2024 |
850 |
271.88 |
| Mar 07 2024 |
850 |
271.88 |
| Feb 29 2024 |
848 |
271.88 |
| Feb 22 2024 |
847 |
271.88 |
| Feb 15 2024 |
850 |
271.88 |
| Feb 08 2024 |
845 |
271.88 |
| Feb 01 2024 |
853 |
271.88 |
| Jan 25 2024 |
860 |
271.88 |
| Jan 18 2024 |
860 |
271.88 |
| Jan 11 2024 |
855 |
271.88 |
| Jan 04 2024 |
855 |
271.88 |
| Dec 28 2023 |
854 |
271.88 |
| Dec 21 2023 |
854 |
271.88 |
| Dec 14 2023 |
854 |
271.88 |
| Dec 07 2023 |
853 |
271.88 |
| Nov 30 2023 |
869 |
271.88 |
| Nov 23 2023 |
883 |
271.88 |
| Nov 16 2023 |
899 |
271.88 |
| Nov 09 2023 |
889 |
271.88 |
| Nov 02 2023 |
881 |
271.88 |
| Oct 26 2023 |
884 |
271.88 |
| Oct 19 2023 |
875 |
271.88 |
| Oct 12 2023 |
857 |
271.88 |
| Oct 05 2023 |
859 |
271.88 |
| Sep 28 2023 |
874 |
271.88 |
| Sep 21 2023 |
876 |
271.88 |
| Sep 14 2023 |
883 |
271.88 |
| Sep 07 2023 |
901 |
271.88 |
| Aug 31 2023 |
898 |
271.88 |
| Aug 24 2023 |
900 |
271.88 |
| Aug 17 2023 |
668 |
256.77 |
| Aug 10 2023 |
667 |
256.77 |
| Aug 03 2023 |
667 |
256.77 |
| Jul 27 2023 |
618 |
258.68 |
| Jul 20 2023 |
591 |
258.68 |
| Jul 13 2023 |
553 |
254.95 |
| Jul 06 2023 |
544 |
254.95 |
| Jun 29 2023 |
517 |
254.95 |
| Jun 22 2023 |
707 |
276.1 |
| Jun 15 2023 |
650 |
276.1 |
| Jun 08 2023 |
627 |
271.68 |
| Jun 01 2023 |
616 |
271.68 |
| May 25 2023 |
591 |
271.68 |
| May 18 2023 |
590 |
271.68 |
| May 11 2023 |
598 |
270.23 |
| May 04 2023 |
598 |
270.23 |
| Apr 27 2023 |
633 |
270.23 |
| Apr 20 2023 |
583 |
270.23 |
| Apr 13 2023 |
591 |
270.23 |
| Apr 06 2023 |
585 |
270.23 |
| Mar 30 2023 |
572 |
270.23 |
| Mar 23 2023 |
587 |
270.23 |
| Mar 16 2023 |
586 |
270.23 |
| Mar 09 2023 |
586 |
270.23 |
| Mar 02 2023 |
587 |
270.23 |
| Feb 23 2023 |
588 |
270.23 |
| Feb 16 2023 |
593 |
270.23 |
| Feb 09 2023 |
593 |
270.23 |
| Feb 02 2023 |
593 |
270.23 |
| Jan 26 2023 |
593 |
270.23 |
| Jan 19 2023 |
596 |
270.23 |
| Jan 12 2023 |
596 |
270.23 |
| Jan 05 2023 |
596 |
270.23 |
| Dec 29 2022 |
596 |
270.23 |
| Dec 22 2022 |
596 |
270.23 |
| Dec 15 2022 |
596 |
270.23 |
| Dec 08 2022 |
596 |
270.23 |
| Dec 01 2022 |
598 |
270.23 |
| Nov 24 2022 |
598 |
270.23 |
| Nov 17 2022 |
602 |
270.23 |
| Nov 10 2022 |
603 |
270.23 |
| Nov 03 2022 |
602 |
270.23 |
| Oct 27 2022 |
602 |
270.23 |
| Oct 20 2022 |
606 |
270.23 |
| Oct 13 2022 |
607 |
270.23 |
| Oct 06 2022 |
603 |
270.23 |
| Sep 29 2022 |
596 |
270.23 |
| Sep 22 2022 |
585 |
270.23 |
| Sep 15 2022 |
588 |
270.23 |
| Sep 08 2022 |
566 |
270.23 |
| Sep 01 2022 |
572 |
270.23 |
| Aug 25 2022 |
575 |
270.23 |
| Aug 18 2022 |
576 |
270.23 |
| Aug 11 2022 |
576 |
270.23 |
| Aug 04 2022 |
576 |
270.23 |
| Jul 28 2022 |
581 |
270.23 |
| Jul 21 2022 |
579 |
270.23 |
| Jul 14 2022 |
580 |
270.23 |
| Jul 07 2022 |
572 |
270.23 |
| Jun 30 2022 |
572 |
270.23 |
| Jun 23 2022 |
564 |
270.23 |
| Jun 16 2022 |
565 |
270.23 |
| Jun 09 2022 |
422 |
283.57 |
| Jun 02 2022 |
829 |
343.55 |
| May 26 2022 |
829 |
343.55 |
| May 19 2022 |
825 |
343.55 |
| May 12 2022 |
825 |
343.55 |
| May 05 2022 |
781 |
343.55 |
| Apr 28 2022 |
781 |
343.55 |
| Apr 21 2022 |
766 |
343.55 |
| Apr 14 2022 |
735 |
343.55 |
| Apr 07 2022 |
735 |
343.55 |
| Mar 31 2022 |
735 |
343.55 |
| Mar 24 2022 |
720 |
343.55 |
| Mar 17 2022 |
718 |
343.55 |
| Mar 10 2022 |
735 |
343.55 |
| Mar 03 2022 |
740 |
343.55 |
| Feb 24 2022 |
730 |
343.55 |
| Feb 17 2022 |
715 |
343.55 |
| Feb 10 2022 |
715 |
343.55 |
| Feb 03 2022 |
732 |
343.55 |
| Jan 27 2022 |
735 |
343.55 |
| Jan 20 2022 |
738 |
343.55 |
| Jan 13 2022 |
738 |
343.55 |
| Jan 06 2022 |
743 |
343.55 |
| Dec 30 2021 |
743 |
343.55 |
| Dec 23 2021 |
743 |
343.55 |
| Dec 16 2021 |
743 |
343.55 |
| Dec 09 2021 |
750 |
343.55 |
| Dec 02 2021 |
757 |
343.55 |
| Nov 25 2021 |
757 |
343.55 |
| Nov 18 2021 |
760 |
343.55 |
| Nov 11 2021 |
765 |
343.55 |
| Nov 04 2021 |
765 |
343.55 |
| Oct 28 2021 |
771 |
343.55 |
| Oct 21 2021 |
774 |
343.55 |
| Oct 14 2021 |
778 |
343.55 |
| Oct 07 2021 |
794 |
343.55 |
| Sep 30 2021 |
809 |
343.55 |
| Sep 23 2021 |
847 |
343.55 |
| Sep 16 2021 |
902 |
343.55 |
| Sep 09 2021 |
930 |
343.55 |
| Sep 02 2021 |
956 |
343.55 |
| Aug 26 2021 |
966 |
343.55 |
| Aug 19 2021 |
993 |
343.55 |
| Aug 12 2021 |
1020 |
343.55 |
| Aug 05 2021 |
1026 |
343.55 |
| Jul 29 2021 |
1066 |
343.55 |
| Jul 22 2021 |
1119 |
343.55 |
| Jul 15 2021 |
1148 |
343.55 |
| Jul 08 2021 |
1164 |
343.55 |
| Jul 01 2021 |
2823 |
331.34 |
| Jun 24 2021 |
2775 |
331.34 |
| Apr 01 2020 |
8712 |
396.29 |
| Mar 01 2020 |
8944 |
396.29 |
| Feb 01 2020 |
8907 |
396.29 |
| Jan 01 2020 |
8939 |
396.29 |
| Dec 01 2019 |
8928 |
396.29 |
| Nov 01 2019 |
8103 |
396.29 |
| Oct 01 2019 |
8085 |
396.29 |
| Sep 01 2019 |
8066 |
396.29 |
| Aug 01 2019 |
8121 |
396.29 |
| Jul 01 2019 |
8166 |
396.29 |
| Jun 01 2019 |
8079 |
396.29 |
| May 01 2019 |
7839 |
396.29 |
| Apr 01 2019 |
7947 |
396.29 |
| Mar 01 2019 |
7806 |
396.29 |
| Feb 01 2019 |
7740 |
396.29 |
| Jan 01 2019 |
6242 |
396.29 |
| Dec 01 2018 |
7711 |
396.29 |
| Nov 01 2018 |
6231 |
396.29 |
| Oct 01 2018 |
6327 |
396.29 |
| Sep 01 2018 |
6051 |
396.29 |
| Aug 01 2018 |
5883 |
396.29 |
| Jul 01 2018 |
5798 |
396.29 |
