| Oct 16 2024 |
9464 |
398.75 |
| Oct 09 2024 |
9727 |
398.75 |
| Oct 02 2024 |
4860 |
398.75 |
| Sep 25 2024 |
1910 |
398.75 |
| Sep 18 2024 |
2078 |
398.75 |
| Sep 11 2024 |
2110 |
398.75 |
| Sep 04 2024 |
2253 |
398.75 |
| Aug 28 2024 |
2389 |
398.75 |
| Aug 21 2024 |
2475 |
398.75 |
| Aug 14 2024 |
2506 |
398.75 |
| Aug 07 2024 |
2507 |
398.75 |
| Jul 31 2024 |
2529 |
398.75 |
| Jul 24 2024 |
2445 |
398.75 |
| Jul 17 2024 |
2463 |
398.75 |
| Jul 10 2024 |
2410 |
398.75 |
| Jul 03 2024 |
2416 |
398.75 |
| Jun 26 2024 |
2341 |
398.75 |
| Jun 19 2024 |
2373 |
398.75 |
| Jun 12 2024 |
2336 |
398.75 |
| Jun 05 2024 |
2236 |
398.75 |
| May 29 2024 |
2220 |
398.75 |
| May 22 2024 |
2153 |
398.75 |
| May 15 2024 |
2254 |
398.75 |
| May 08 2024 |
2249 |
398.75 |
| May 01 2024 |
2293 |
398.75 |
| Apr 24 2024 |
3476 |
398.75 |
| Apr 17 2024 |
3564 |
398.75 |
| Apr 10 2024 |
3480 |
398.75 |
| Apr 03 2024 |
3454 |
398.75 |
| Mar 27 2024 |
3418 |
398.75 |
| Mar 21 2024 |
3423 |
398.75 |
| Mar 14 2024 |
3415 |
398.75 |
| Mar 07 2024 |
3429 |
398.75 |
| Feb 29 2024 |
3435 |
398.75 |
| Feb 22 2024 |
3443 |
398.75 |
| Feb 15 2024 |
3472 |
398.75 |
| Feb 08 2024 |
3487 |
398.75 |
| Feb 01 2024 |
3497 |
398.75 |
| Jan 25 2024 |
3509 |
398.75 |
| Jan 18 2024 |
3522 |
398.75 |
| Jan 11 2024 |
3533 |
398.75 |
| Jan 04 2024 |
3533 |
398.75 |
| Dec 28 2023 |
3512 |
398.75 |
| Dec 21 2023 |
3512 |
398.75 |
| Dec 14 2023 |
3512 |
398.75 |
| Dec 07 2023 |
3490 |
398.75 |
| Nov 30 2023 |
3070 |
398.75 |
| Nov 23 2023 |
3014 |
398.75 |
| Jul 06 2023 |
6825 |
441.56 |
| Jun 29 2023 |
6856 |
441.56 |
| Jun 22 2023 |
7011 |
441.56 |
| Jun 15 2023 |
6840 |
441.56 |
| Jun 08 2023 |
6913 |
441.56 |
| Jun 01 2023 |
6913 |
441.56 |
| May 25 2023 |
6581 |
441.56 |
| May 18 2023 |
6573 |
441.56 |
| May 11 2023 |
6867 |
441.56 |
| May 04 2023 |
6657 |
441.56 |
| Apr 27 2023 |
6700 |
441.56 |
| Apr 20 2023 |
6384 |
441.56 |
| Apr 13 2023 |
6358 |
441.56 |
| Apr 06 2023 |
6410 |
441.56 |
| Mar 30 2023 |
5983 |
441.56 |
| Mar 23 2023 |
6049 |
441.56 |
| Mar 16 2023 |
5985 |
441.56 |
| Mar 09 2023 |
6035 |
441.56 |
| Mar 02 2023 |
6067 |
441.56 |
| Feb 23 2023 |
6126 |
441.56 |
| Feb 16 2023 |
6145 |
441.56 |
| Feb 09 2023 |
6145 |
441.56 |
| Feb 02 2023 |
6093 |
441.56 |
| Jan 26 2023 |
6087 |
441.56 |
| Jan 19 2023 |
6114 |
441.56 |
| Jan 12 2023 |
6120 |
441.56 |
| Jan 05 2023 |
6120 |
441.56 |
| Dec 29 2022 |
6120 |
441.56 |
| Dec 22 2022 |
6120 |
441.56 |
| Dec 15 2022 |
6129 |
441.56 |
| Dec 08 2022 |
6170 |
441.56 |
| Dec 01 2022 |
6186 |
441.56 |
| Nov 24 2022 |
6186 |
441.56 |
| Nov 17 2022 |
6197 |
441.56 |
| Nov 10 2022 |
6275 |
441.56 |
| Nov 03 2022 |
6242 |
441.56 |
| Oct 27 2022 |
6252 |
441.56 |
| Oct 20 2022 |
6271 |
441.56 |
| Oct 13 2022 |
6322 |
441.56 |
| Oct 06 2022 |
6344 |
441.56 |
| Sep 29 2022 |
6294 |
441.56 |
| Sep 22 2022 |
6188 |
441.56 |
| Sep 15 2022 |
6240 |
441.56 |
| Sep 08 2022 |
6075 |
441.56 |
| Sep 01 2022 |
6062 |
441.56 |
| Aug 25 2022 |
6074 |
441.56 |
| Aug 18 2022 |
6080 |
441.56 |
| Aug 11 2022 |
6081 |
441.56 |
| Aug 04 2022 |
6081 |
441.56 |
| Jul 28 2022 |
6098 |
441.56 |
| Jul 21 2022 |
6119 |
441.56 |
| Jul 14 2022 |
6124 |
441.56 |
| Jul 07 2022 |
6146 |
441.56 |
| Jun 30 2022 |
6146 |
441.56 |
| Jun 23 2022 |
5972 |
441.56 |
| Jun 16 2022 |
5988 |
441.56 |
| Apr 01 2020 |
11561 |
428.51 |
| Mar 01 2020 |
11871 |
428.51 |
| Feb 01 2020 |
11810 |
428.51 |
| Jan 01 2020 |
11834 |
428.51 |
| Dec 01 2019 |
11813 |
428.51 |
| Nov 01 2019 |
10676 |
428.51 |
| Oct 01 2019 |
10637 |
428.51 |
| Sep 01 2019 |
10624 |
428.51 |
| Aug 01 2019 |
10597 |
428.51 |
| Jul 01 2019 |
10648 |
428.51 |
| Jun 01 2019 |
10499 |
428.51 |
| May 01 2019 |
10191 |
428.51 |
| Apr 01 2019 |
10329 |
428.51 |
| Mar 01 2019 |
10145 |
428.51 |
| Feb 01 2019 |
10060 |
428.51 |
| Jan 01 2019 |
8111 |
428.51 |
| Dec 01 2018 |
10016 |
428.51 |
| Nov 01 2018 |
8089 |
428.51 |
| Oct 01 2018 |
8191 |
428.51 |
| Sep 01 2018 |
7819 |
428.51 |
| Aug 01 2018 |
7508 |
428.51 |
| Jul 01 2018 |
7375 |
428.51 |
