| Jun 06 2026 |
6924 |
340.17 |
| Jun 06 2026 |
626 |
292.37 |
| Jun 06 2026 |
4216 |
366.11 |
| Jun 06 2026 |
744 |
292.37 |
| Jun 02 2026 |
6885 |
340.17 |
| Jun 02 2026 |
607 |
292.37 |
| Jun 02 2026 |
4246 |
366.11 |
| Jun 02 2026 |
728 |
292.37 |
| May 26 2026 |
8120 |
340.17 |
| May 26 2026 |
604 |
292.37 |
| May 26 2026 |
4196 |
356.68 |
| May 26 2026 |
715 |
292.37 |
| May 19 2026 |
8256 |
340.17 |
| May 19 2026 |
614 |
292.37 |
| May 19 2026 |
4251 |
356.68 |
| May 19 2026 |
789 |
292.37 |
| May 12 2026 |
7856 |
340.17 |
| May 12 2026 |
632 |
292.37 |
| May 12 2026 |
4307 |
356.68 |
| May 12 2026 |
807 |
292.37 |
| May 05 2026 |
7881 |
340.17 |
| May 05 2026 |
4352 |
356.68 |
| Apr 28 2026 |
7971 |
340.17 |
| Apr 28 2026 |
4239 |
331.44 |
| Apr 21 2026 |
8960 |
340.17 |
| Apr 21 2026 |
4307 |
331.44 |
| Apr 14 2026 |
9016 |
340.17 |
| Apr 14 2026 |
4211 |
331.44 |
| Apr 07 2026 |
10154 |
340.17 |
| Apr 07 2026 |
4041 |
314.03 |
| Mar 31 2026 |
10082 |
340.17 |
| Mar 31 2026 |
4134 |
314.03 |
| Mar 24 2026 |
10071 |
340.17 |
| Mar 24 2026 |
4107 |
314.03 |
| Mar 17 2026 |
10198 |
340.17 |
| Mar 17 2026 |
4048 |
304.88 |
| Mar 10 2026 |
10286 |
340.17 |
| Mar 10 2026 |
4064 |
304.88 |
| Mar 03 2026 |
10352 |
340.17 |
| Mar 03 2026 |
4056 |
304.88 |
| Feb 24 2026 |
10596 |
340.17 |
| Feb 24 2026 |
4070 |
304.88 |
| Feb 17 2026 |
10679 |
340.17 |
| Feb 17 2026 |
4055 |
304.88 |
| Feb 10 2026 |
10686 |
340.17 |
| Feb 10 2026 |
4054 |
304.88 |
| Feb 03 2026 |
10686 |
340.17 |
| Feb 03 2026 |
4064 |
304.88 |
| Jan 27 2026 |
10659 |
340.17 |
| Jan 27 2026 |
4081 |
304.88 |
| Jan 20 2026 |
10659 |
340.17 |
| Jan 20 2026 |
4077 |
304.88 |
| Jan 13 2026 |
10659 |
340.17 |
| Jan 13 2026 |
4079 |
304.88 |
| Jan 06 2026 |
10659 |
340.17 |
| Jan 06 2026 |
4081 |
304.88 |
| Dec 30 2025 |
10659 |
340.17 |
| Dec 30 2025 |
4085 |
304.88 |
| Dec 23 2025 |
10659 |
340.17 |
| Dec 23 2025 |
4082 |
304.88 |
| Dec 16 2025 |
10659 |
340.17 |
| Dec 16 2025 |
4086 |
304.88 |
| Dec 09 2025 |
10384 |
340.17 |
| Dec 09 2025 |
4085 |
304.88 |
| Dec 02 2025 |
10224 |
340.17 |
| Dec 02 2025 |
4086 |
304.88 |
| Nov 25 2025 |
9961 |
340.17 |
| Nov 25 2025 |
4080 |
304.88 |
| Nov 18 2025 |
9999 |
340.17 |
| Nov 18 2025 |
4084 |
304.88 |
| Nov 11 2025 |
9593 |
340.17 |
| Nov 11 2025 |
4104 |
304.88 |
| Nov 04 2025 |
9607 |
340.17 |
| Nov 04 2025 |
4108 |
304.88 |
| Oct 28 2025 |
9823 |
340.17 |
| Oct 28 2025 |
4101 |
304.88 |
| Oct 21 2025 |
9870 |
340.17 |
| Oct 21 2025 |
4095 |
304.88 |
| Oct 14 2025 |
10058 |
340.17 |
| Oct 14 2025 |
4074 |
304.88 |
| Oct 07 2025 |
10175 |
340.17 |
| Oct 07 2025 |
4080 |
304.88 |
| Sep 30 2025 |
10269 |
340.17 |
| Sep 30 2025 |
4059 |
304.88 |
| Sep 23 2025 |
10410 |
340.17 |
| Sep 23 2025 |
4063 |
304.88 |
| Sep 16 2025 |
4082 |
304.88 |
| Sep 09 2025 |
4055 |
304.88 |
| Sep 02 2025 |
4068 |
301.2 |
| Aug 26 2025 |
3750 |
296.72 |
| Aug 19 2025 |
3752 |
296.72 |
| Aug 12 2025 |
3706 |
301.28 |
| Aug 05 2025 |
3435 |
301.28 |
| Jul 29 2025 |
3441 |
301.28 |
| Jul 22 2025 |
3446 |
301.28 |
| Jul 15 2025 |
3535 |
301.28 |
| Jul 08 2025 |
3621 |
301.28 |
| Jul 01 2025 |
3625 |
301.28 |
| Jun 24 2025 |
3581 |
301.28 |
| Jun 17 2025 |
3581 |
301.28 |
| Jun 10 2025 |
3574 |
301.28 |
| Jun 03 2025 |
3600 |
301.28 |
| May 27 2025 |
3577 |
301.28 |
| May 20 2025 |
3581 |
301.28 |
| May 13 2025 |
3524 |
292.92 |
| May 06 2025 |
3429 |
292.92 |
| Apr 29 2025 |
3506 |
292.92 |
| Apr 22 2025 |
3450 |
293.57 |
| Apr 15 2025 |
3484 |
293.57 |
| Apr 08 2025 |
3398 |
293.57 |
| Apr 01 2025 |
3370 |
293.57 |
| Mar 25 2025 |
3368 |
293.57 |
| Mar 18 2025 |
3402 |
300.2 |
| Mar 11 2025 |
3344 |
300.2 |
| Mar 04 2025 |
3312 |
300.2 |
| Feb 25 2025 |
3305 |
300.2 |
| Feb 18 2025 |
3303 |
300.2 |
| Feb 11 2025 |
3303 |
300.2 |
| Feb 04 2025 |
3294 |
300.2 |
| Jan 29 2025 |
3309 |
300.2 |
| Jan 22 2025 |
3318 |
300.2 |
| Jan 15 2025 |
3324 |
300.2 |
| Jan 08 2025 |
3324 |
300.2 |
| Jan 01 2025 |
3320 |
300.2 |
| Dec 25 2024 |
3320 |
300.2 |
| Dec 18 2024 |
3314 |
300.2 |
| Dec 11 2024 |
3309 |
300.2 |
| Dec 04 2024 |
3308 |
300.2 |
| Nov 27 2024 |
3309 |
300.2 |
| Nov 20 2024 |
3301 |
300.2 |
| Nov 13 2024 |
3295 |
300.2 |
| Nov 06 2024 |
3274 |
300.2 |
| Oct 30 2024 |
3268 |
300.2 |
| Oct 23 2024 |
3278 |
300.2 |
| Oct 16 2024 |
3309 |
300.2 |
| Oct 09 2024 |
3342 |
300.2 |
| Oct 02 2024 |
454 |
306.09 |
| Sep 25 2024 |
484 |
306.09 |
| Sep 18 2024 |
698 |
324.3 |
| Sep 11 2024 |
690 |
324.3 |
| Sep 04 2024 |
717 |
324.3 |
| Aug 28 2024 |
741 |
324.3 |
| Aug 21 2024 |
784 |
324.3 |
| Aug 14 2024 |
794 |
324.3 |
| Aug 07 2024 |
794 |
324.3 |
| Jul 31 2024 |
804 |
324.3 |
| Jul 24 2024 |
758 |
324.3 |
| Jul 17 2024 |
764 |
324.3 |
| Jul 10 2024 |
734 |
324.3 |
| Jul 03 2024 |
725 |
324.3 |
| Jun 26 2024 |
685 |
324.3 |
| Jun 19 2024 |
735 |
324.3 |
| Jun 12 2024 |
721 |
324.3 |
| Jun 05 2024 |
741 |
324.3 |
| May 29 2024 |
745 |
324.3 |
| May 22 2024 |
882 |
338.75 |
| May 15 2024 |
899 |
338.17 |
| May 08 2024 |
881 |
338.17 |
| May 01 2024 |
894 |
338.17 |
| Apr 24 2024 |
1590 |
333.42 |
| Apr 17 2024 |
1657 |
333.42 |
| Apr 10 2024 |
1666 |
333.42 |
| Apr 03 2024 |
1675 |
333.42 |
| Mar 27 2024 |
1650 |
333.42 |
| Mar 21 2024 |
1650 |
333.42 |
| Mar 14 2024 |
1637 |
333.42 |
| Mar 07 2024 |
1642 |
333.42 |
| Feb 29 2024 |
1644 |
333.42 |
| Feb 22 2024 |
1646 |
333.42 |
| Feb 15 2024 |
1663 |
333.42 |
| Feb 08 2024 |
1665 |
333.42 |
| Feb 01 2024 |
1670 |
333.42 |
| Jan 25 2024 |
1675 |
333.42 |
| Jan 18 2024 |
1677 |
333.42 |
| Jan 11 2024 |
1679 |
333.42 |
| Jan 04 2024 |
1679 |
333.42 |
| Dec 28 2023 |
1679 |
333.42 |
| Dec 21 2023 |
1679 |
333.42 |
| Dec 14 2023 |
1679 |
333.42 |
| Dec 07 2023 |
1666 |
333.42 |
| Nov 30 2023 |
1591 |
333.42 |
| Nov 23 2023 |
1565 |
333.42 |
| Nov 16 2023 |
1641 |
347.43 |
| Nov 09 2023 |
1547 |
347.43 |
| Nov 02 2023 |
1543 |
347.43 |
| Oct 26 2023 |
1523 |
347.43 |
| Oct 19 2023 |
1526 |
347.43 |
| Oct 12 2023 |
1539 |
347.43 |
| Oct 05 2023 |
1530 |
347.43 |
| Sep 28 2023 |
1514 |
347.43 |
| Sep 21 2023 |
1509 |
347.43 |
| Sep 14 2023 |
1541 |
347.43 |
| Sep 07 2023 |
1531 |
347.43 |
| Aug 31 2023 |
1529 |
347.43 |
| Aug 24 2023 |
1535 |
347.43 |
| Aug 17 2023 |
1550 |
347.43 |
| Aug 10 2023 |
1552 |
347.43 |
| Aug 03 2023 |
1556 |
347.43 |
| Jul 27 2023 |
1566 |
347.43 |
| Jul 20 2023 |
1516 |
347.43 |
| Jul 13 2023 |
1523 |
347.43 |
| Jul 06 2023 |
1472 |
347.43 |
| Jun 29 2023 |
1384 |
347.43 |
| Jun 22 2023 |
1401 |
347.43 |
| Jun 15 2023 |
3132 |
353.21 |
| Jun 08 2023 |
3177 |
353.21 |
| Jun 01 2023 |
3163 |
353.21 |
| May 25 2023 |
1803 |
315 |
| May 18 2023 |
1794 |
315 |
| May 11 2023 |
1886 |
315 |
| May 04 2023 |
1870 |
315 |
| Apr 27 2023 |
1809 |
315 |
| Apr 20 2023 |
1745 |
315 |
| Apr 13 2023 |
1714 |
315 |
| Apr 06 2023 |
1674 |
315 |
| Mar 30 2023 |
1539 |
315 |
| Mar 23 2023 |
1536 |
315 |
| Mar 16 2023 |
1533 |
315 |
| Mar 09 2023 |
1532 |
315 |
| Mar 02 2023 |
1532 |
315 |
| Feb 23 2023 |
1543 |
315 |
| Feb 16 2023 |
1537 |
315 |
| Feb 09 2023 |
1535 |
315 |
| Feb 02 2023 |
1530 |
315 |
| Jan 26 2023 |
1528 |
315 |
| Jan 19 2023 |
1530 |
315 |
| Jan 12 2023 |
1531 |
315 |
| Jan 05 2023 |
1531 |
315 |
| Dec 29 2022 |
1530 |
315 |
| Dec 22 2022 |
1531 |
315 |
| Dec 15 2022 |
1531 |
315 |
| Dec 08 2022 |
1540 |
315 |
| Dec 01 2022 |
1542 |
315 |
| Nov 24 2022 |
1543 |
315 |
| Nov 17 2022 |
1536 |
315 |
| Nov 10 2022 |
1549 |
315 |
| Nov 03 2022 |
1540 |
315 |
| Oct 27 2022 |
1541 |
315 |
| Oct 20 2022 |
1541 |
315 |
| Oct 13 2022 |
1542 |
315 |
| Oct 06 2022 |
1544 |
315 |
| Sep 29 2022 |
1544 |
315 |
| Sep 22 2022 |
1529 |
315 |
| Sep 15 2022 |
1536 |
315 |
| Sep 08 2022 |
1525 |
315 |
| Sep 01 2022 |
1519 |
315 |
| Aug 25 2022 |
1518 |
315 |
| Aug 18 2022 |
1525 |
315 |
| Aug 11 2022 |
1524 |
315 |
| Aug 04 2022 |
1526 |
315 |
| Jul 28 2022 |
1526 |
315 |
| Jul 21 2022 |
1545 |
315 |
| Jul 14 2022 |
1544 |
315 |
| Jul 07 2022 |
1544 |
315 |
| Jun 30 2022 |
1546 |
315 |
| Jun 23 2022 |
1526 |
315 |
| Jun 16 2022 |
1529 |
315 |
| Jun 01 2021 |
13293 |
539.37 |
| May 01 2021 |
13705 |
539.37 |
| Apr 01 2021 |
14141 |
539.37 |
| Mar 01 2021 |
14558 |
539.37 |
| Feb 01 2021 |
14370 |
539.37 |
| Jan 01 2021 |
14244 |
539.37 |
| Dec 01 2020 |
13420 |
539.37 |
| Nov 01 2020 |
15287 |
539.37 |
| Oct 01 2020 |
15411 |
539.37 |
| Sep 01 2020 |
15982 |
539.37 |
| Aug 01 2020 |
16528 |
539.37 |
| Jul 01 2020 |
17277 |
539.37 |
| Apr 01 2020 |
6422 |
473.61 |
| Mar 01 2020 |
6513 |
473.61 |
| Feb 01 2020 |
6516 |
473.61 |
| Jan 01 2020 |
6517 |
473.61 |
| Dec 01 2019 |
6500 |
473.61 |
| Nov 01 2019 |
6421 |
473.61 |
| Oct 01 2019 |
6262 |
473.61 |
| Sep 01 2019 |
5505 |
473.61 |
| Aug 01 2019 |
5099 |
473.61 |
| Jul 01 2019 |
4889 |
473.61 |
| Jun 01 2019 |
11353 |
440.73 |
| May 01 2019 |
11026 |
440.73 |
| Apr 01 2019 |
11153 |
440.73 |
| Mar 01 2019 |
10939 |
440.73 |
| Feb 01 2019 |
10849 |
440.73 |
| Jan 01 2019 |
8732 |
440.73 |
| Dec 01 2018 |
10798 |
440.73 |
| Nov 01 2018 |
8711 |
440.73 |
| Oct 01 2018 |
8812 |
440.73 |
| Sep 01 2018 |
8381 |
440.73 |
| Aug 01 2018 |
8031 |
440.73 |
| Jul 01 2018 |
7882 |
440.73 |
