| Aug 26 2025 |
5198 |
294.91 |
| Aug 19 2025 |
5204 |
294.91 |
| Aug 12 2025 |
5198 |
294.91 |
| Aug 05 2025 |
4737 |
294.91 |
| Jul 29 2025 |
4794 |
294.91 |
| Jul 22 2025 |
4834 |
294.91 |
| Jul 15 2025 |
6611 |
354.12 |
| Jul 08 2025 |
6812 |
354.12 |
| Jul 01 2025 |
6689 |
354.12 |
| Jun 24 2025 |
6634 |
354.12 |
| Jun 17 2025 |
4402 |
366.08 |
| Jun 10 2025 |
4414 |
366.08 |
| Jun 03 2025 |
4431 |
366.08 |
| May 27 2025 |
4411 |
366.08 |
| May 20 2025 |
4410 |
366.08 |
| May 13 2025 |
4460 |
366.08 |
| May 06 2025 |
4363 |
366.08 |
| Apr 29 2025 |
4442 |
366.08 |
| Apr 22 2025 |
4417 |
366.08 |
| Apr 15 2025 |
4449 |
366.08 |
| Apr 08 2025 |
4365 |
366.08 |
| Apr 01 2025 |
4340 |
366.08 |
| Mar 25 2025 |
4329 |
366.08 |
| Mar 18 2025 |
4300 |
366.08 |
| Mar 11 2025 |
4243 |
366.08 |
| Mar 04 2025 |
4220 |
366.08 |
| Feb 25 2025 |
4195 |
366.08 |
| Feb 18 2025 |
4185 |
366.08 |
| Feb 11 2025 |
4233 |
366.08 |
| Feb 04 2025 |
4226 |
366.08 |
| Jan 29 2025 |
4250 |
366.08 |
| Jan 22 2025 |
4261 |
366.08 |
| Jan 15 2025 |
4269 |
366.08 |
| Jan 08 2025 |
4270 |
366.08 |
| Jan 01 2025 |
4261 |
366.08 |
| Dec 25 2024 |
4261 |
366.08 |
| Dec 18 2024 |
4255 |
366.08 |
| Dec 11 2024 |
4244 |
366.08 |
| Dec 04 2024 |
4243 |
366.08 |
| Nov 27 2024 |
4240 |
366.08 |
| Nov 20 2024 |
4186 |
366.08 |
| Nov 13 2024 |
4173 |
366.08 |
| Nov 06 2024 |
4020 |
366.08 |
| Oct 30 2024 |
4000 |
366.08 |
| Oct 23 2024 |
4006 |
366.08 |
| Oct 16 2024 |
4013 |
361.09 |
| Oct 09 2024 |
4018 |
361.09 |
| Oct 02 2024 |
1033 |
358.09 |
| Sep 25 2024 |
1344 |
368.33 |
| Sep 18 2024 |
1171 |
354.89 |
| Sep 11 2024 |
1174 |
354.89 |
| Sep 04 2024 |
1047 |
346.11 |
| Aug 28 2024 |
1079 |
346.11 |
| Aug 21 2024 |
1116 |
346.11 |
| Aug 14 2024 |
1128 |
346.11 |
| Aug 07 2024 |
1127 |
346.11 |
| Jul 31 2024 |
1141 |
346.11 |
| Jul 24 2024 |
1088 |
346.11 |
| Jul 17 2024 |
1098 |
346.11 |
| Jul 10 2024 |
1060 |
346.11 |
| Jul 03 2024 |
1066 |
346.11 |
| Jun 26 2024 |
1016 |
346.11 |
| Jun 19 2024 |
1067 |
346.11 |
| Jun 12 2024 |
1051 |
346.11 |
| Jun 05 2024 |
1045 |
346.11 |
| May 29 2024 |
1051 |
346.11 |
| May 22 2024 |
995 |
346.11 |
| May 15 2024 |
1025 |
346.11 |
| May 08 2024 |
1005 |
346.11 |
| May 01 2024 |
1018 |
346.11 |
| Apr 24 2024 |
1830 |
346.11 |
| Apr 17 2024 |
1907 |
346.11 |
| Apr 10 2024 |
1909 |
346.11 |
| Apr 03 2024 |
1917 |
346.11 |
| Mar 27 2024 |
1893 |
346.11 |
| Mar 21 2024 |
1904 |
346.11 |
| Mar 14 2024 |
1896 |
346.11 |
| Mar 07 2024 |
1903 |
346.11 |
| Feb 29 2024 |
1906 |
346.11 |
| Feb 22 2024 |
1908 |
346.11 |
| Feb 15 2024 |
1927 |
346.11 |
| Feb 08 2024 |
1934 |
346.11 |
| Feb 01 2024 |
1940 |
346.11 |
| Jan 25 2024 |
1948 |
346.11 |
| Jan 18 2024 |
1949 |
346.11 |
| Jan 11 2024 |
1953 |
346.11 |
| Jan 04 2024 |
1954 |
346.11 |
| Dec 28 2023 |
1952 |
346.11 |
| Dec 21 2023 |
1952 |
346.11 |
| Dec 14 2023 |
1952 |
346.11 |
| Dec 07 2023 |
1937 |
346.11 |
| Nov 30 2023 |
1819 |
346.11 |
| Nov 23 2023 |
1786 |
346.11 |
| Jul 06 2023 |
11334 |
674.38 |
| Jun 29 2023 |
11380 |
674.38 |
| Jun 22 2023 |
11593 |
674.38 |
| Jun 15 2023 |
11256 |
674.38 |
| Jun 08 2023 |
11352 |
674.38 |
| Jun 01 2023 |
11302 |
674.38 |
| May 25 2023 |
10550 |
674.38 |
| May 18 2023 |
10564 |
674.38 |
| May 11 2023 |
10979 |
674.38 |
| May 04 2023 |
10634 |
674.38 |
| Apr 27 2023 |
11071 |
674.38 |
| Apr 20 2023 |
10474 |
674.38 |
| Apr 13 2023 |
10566 |
674.38 |
| Apr 06 2023 |
10665 |
674.38 |
| Mar 30 2023 |
10031 |
674.38 |
| Mar 23 2023 |
10176 |
674.38 |
| Mar 16 2023 |
9923 |
674.38 |
| Mar 09 2023 |
10012 |
674.38 |
| Mar 02 2023 |
10065 |
674.38 |
| Feb 23 2023 |
10183 |
674.38 |
| Feb 16 2023 |
10176 |
674.38 |
| Feb 09 2023 |
10176 |
674.38 |
| Feb 02 2023 |
10088 |
674.38 |
| Jan 26 2023 |
10094 |
674.38 |
| Jan 19 2023 |
10158 |
674.38 |
| Jan 12 2023 |
10197 |
674.38 |
| Jan 05 2023 |
10197 |
674.38 |
| Dec 29 2022 |
10197 |
674.38 |
| Dec 22 2022 |
10197 |
674.38 |
| Dec 15 2022 |
10218 |
674.38 |
| Dec 08 2022 |
10308 |
674.38 |
| Dec 01 2022 |
10354 |
674.38 |
| Nov 24 2022 |
10354 |
674.38 |
| Nov 17 2022 |
10393 |
674.38 |
| Nov 10 2022 |
10542 |
674.38 |
| Nov 03 2022 |
10473 |
674.38 |
| Oct 27 2022 |
10485 |
674.38 |
| Oct 20 2022 |
10561 |
674.38 |
| Oct 13 2022 |
10830 |
674.38 |
| Oct 06 2022 |
10912 |
674.38 |
| Sep 29 2022 |
10781 |
674.38 |
| Sep 22 2022 |
10657 |
674.38 |
| Sep 15 2022 |
10717 |
674.38 |
| Sep 08 2022 |
10394 |
674.38 |
| Sep 01 2022 |
10366 |
674.38 |
| Aug 25 2022 |
10367 |
674.38 |
| Aug 18 2022 |
10373 |
674.38 |
| Aug 11 2022 |
10375 |
674.38 |
| Aug 04 2022 |
10375 |
674.38 |
| Jul 28 2022 |
10396 |
674.38 |
| Jul 21 2022 |
10449 |
674.38 |
| Jul 14 2022 |
10455 |
674.38 |
| Jul 07 2022 |
10490 |
674.38 |
| Jun 30 2022 |
10490 |
674.38 |
| Jun 23 2022 |
10180 |
674.38 |
| Jun 16 2022 |
10223 |
674.38 |
| Jun 09 2022 |
8969 |
674.38 |
| Jun 01 2021 |
10681 |
476.47 |
| May 01 2021 |
11045 |
476.47 |
| Apr 01 2021 |
11395 |
476.47 |
| Mar 01 2021 |
11670 |
476.47 |
| Feb 01 2021 |
11566 |
476.47 |
| Jan 01 2021 |
11472 |
476.47 |
| Dec 01 2020 |
10864 |
476.47 |
| Nov 01 2020 |
12247 |
476.47 |
| Oct 01 2020 |
12298 |
476.47 |
| Sep 01 2020 |
12743 |
476.47 |
| Aug 01 2020 |
13250 |
476.47 |
| Jul 01 2020 |
13827 |
476.47 |
| Apr 01 2020 |
15187 |
475.77 |
| Mar 01 2020 |
15624 |
475.77 |
| Feb 01 2020 |
15542 |
475.77 |
| Jan 01 2020 |
15567 |
475.77 |
| Dec 01 2019 |
15538 |
475.77 |
| Nov 01 2019 |
14115 |
475.77 |
| Oct 01 2019 |
14057 |
475.77 |
| Sep 01 2019 |
14361 |
475.77 |
| Aug 01 2019 |
13727 |
475.77 |
| Jul 01 2019 |
13757 |
475.77 |
| Jun 01 2019 |
13546 |
475.07 |
| May 01 2019 |
13164 |
475.07 |
| Apr 01 2019 |
13232 |
475.07 |
| Mar 01 2019 |
12948 |
475.07 |
| Feb 01 2019 |
12836 |
475.07 |
| Jan 01 2019 |
10268 |
475.07 |
| Dec 01 2018 |
12777 |
475.07 |
| Nov 01 2018 |
10246 |
475.07 |
| Oct 01 2018 |
10335 |
475.07 |
| Sep 01 2018 |
9748 |
475.07 |
| Aug 01 2018 |
9301 |
475.07 |
| Jul 01 2018 |
9111 |
475.07 |
