| Aug 26 2025 |
7441 |
381.97 |
| Aug 19 2025 |
7606 |
381.97 |
| Aug 12 2025 |
7651 |
381.97 |
| Aug 05 2025 |
7161 |
381.97 |
| Jul 29 2025 |
6810 |
370.76 |
| Jul 22 2025 |
6846 |
370.76 |
| Jul 15 2025 |
7148 |
370.76 |
| Jul 08 2025 |
7357 |
370.76 |
| Jul 01 2025 |
7195 |
370.76 |
| Jun 24 2025 |
7123 |
370.76 |
| Jun 17 2025 |
4669 |
380.51 |
| Jun 10 2025 |
4673 |
380.51 |
| Jun 03 2025 |
4683 |
380.51 |
| May 27 2025 |
4675 |
380.51 |
| May 20 2025 |
4674 |
380.51 |
| May 13 2025 |
4755 |
380.51 |
| May 06 2025 |
4656 |
380.51 |
| Apr 29 2025 |
4737 |
380.51 |
| Apr 22 2025 |
4723 |
380.51 |
| Apr 15 2025 |
4766 |
380.51 |
| Apr 08 2025 |
4678 |
380.51 |
| Apr 01 2025 |
4644 |
380.51 |
| Mar 25 2025 |
4632 |
380.51 |
| Mar 18 2025 |
4606 |
380.51 |
| Mar 11 2025 |
4540 |
380.51 |
| Mar 04 2025 |
4529 |
380.51 |
| Feb 25 2025 |
4507 |
380.51 |
| Feb 18 2025 |
4497 |
380.51 |
| Feb 11 2025 |
4573 |
380.51 |
| Feb 04 2025 |
4565 |
380.51 |
| Jan 29 2025 |
4588 |
380.51 |
| Jan 22 2025 |
4602 |
380.51 |
| Jan 15 2025 |
4607 |
380.51 |
| Jan 08 2025 |
4608 |
380.51 |
| Jan 01 2025 |
4597 |
380.51 |
| Dec 25 2024 |
4597 |
380.51 |
| Dec 18 2024 |
4591 |
380.51 |
| Dec 11 2024 |
4580 |
380.51 |
| Dec 04 2024 |
4578 |
380.51 |
| Nov 27 2024 |
4581 |
380.51 |
| Nov 20 2024 |
4506 |
380.51 |
| Nov 13 2024 |
4487 |
380.51 |
| Nov 06 2024 |
4275 |
380.51 |
| Oct 30 2024 |
4254 |
380.51 |
| Oct 23 2024 |
4258 |
380.51 |
| Oct 16 2024 |
4103 |
367.05 |
| Oct 09 2024 |
4110 |
367.05 |
| Oct 02 2024 |
1051 |
358.97 |
| Sep 25 2024 |
1001 |
347.91 |
| Sep 18 2024 |
811 |
333.24 |
| Sep 11 2024 |
803 |
333.24 |
| Sep 04 2024 |
754 |
326.67 |
| Aug 28 2024 |
777 |
326.67 |
| Aug 21 2024 |
818 |
326.67 |
| Aug 14 2024 |
829 |
326.67 |
| Aug 07 2024 |
829 |
326.67 |
| Jul 31 2024 |
840 |
326.67 |
| Jul 24 2024 |
789 |
326.67 |
| Jul 17 2024 |
798 |
326.67 |
| Jul 10 2024 |
767 |
326.67 |
| Jul 03 2024 |
758 |
326.67 |
| Jun 26 2024 |
717 |
326.67 |
| Jun 19 2024 |
766 |
326.67 |
| Jun 12 2024 |
755 |
326.67 |
| Jun 05 2024 |
773 |
326.67 |
| May 29 2024 |
780 |
326.67 |
| May 22 2024 |
734 |
326.67 |
| May 15 2024 |
770 |
326.67 |
| May 08 2024 |
748 |
326.67 |
| May 01 2024 |
767 |
326.67 |
| Apr 24 2024 |
1463 |
326.67 |
| Apr 17 2024 |
1530 |
326.67 |
| Apr 10 2024 |
1542 |
326.67 |
| Apr 03 2024 |
1551 |
326.67 |
| Mar 27 2024 |
1530 |
326.67 |
| Mar 21 2024 |
1536 |
326.67 |
| Mar 14 2024 |
1524 |
326.67 |
| Mar 07 2024 |
1529 |
326.67 |
| Feb 29 2024 |
1531 |
326.67 |
| Feb 22 2024 |
1534 |
326.67 |
| Feb 15 2024 |
1549 |
326.67 |
| Feb 08 2024 |
1551 |
326.67 |
| Feb 01 2024 |
1558 |
326.67 |
| Jan 25 2024 |
1561 |
326.67 |
| Jan 18 2024 |
1562 |
326.67 |
| Jan 11 2024 |
1564 |
326.67 |
| Jan 04 2024 |
1564 |
326.67 |
| Dec 28 2023 |
1564 |
326.67 |
| Dec 21 2023 |
1564 |
326.67 |
| Dec 14 2023 |
1564 |
326.67 |
| Dec 07 2023 |
1550 |
326.67 |
| Nov 30 2023 |
1487 |
326.67 |
| Nov 23 2023 |
1467 |
326.67 |
| Jul 27 2023 |
10133 |
605.14 |
| Jul 20 2023 |
10164 |
605.14 |
| Jul 13 2023 |
10275 |
605.14 |
| Jul 06 2023 |
10443 |
605.14 |
| Jun 29 2023 |
10478 |
605.14 |
| Jun 22 2023 |
11331 |
655.04 |
| Jun 15 2023 |
11000 |
655.04 |
| Jun 08 2023 |
3412 |
633.3 |
| Jun 01 2023 |
3345 |
633.3 |
| May 25 2023 |
3123 |
633.3 |
| May 18 2023 |
3117 |
633.3 |
| May 11 2023 |
3244 |
633.3 |
| May 04 2023 |
3225 |
633.3 |
| Apr 27 2023 |
3355 |
633.3 |
| Apr 20 2023 |
3146 |
633.3 |
| Apr 13 2023 |
3191 |
633.3 |
| Apr 06 2023 |
3228 |
633.3 |
| Mar 30 2023 |
3139 |
633.3 |
| Mar 23 2023 |
3311 |
633.3 |
| Mar 16 2023 |
3552 |
633.3 |
| Mar 09 2023 |
3645 |
633.3 |
| Mar 02 2023 |
3709 |
633.3 |
| Feb 23 2023 |
3862 |
633.3 |
| Feb 16 2023 |
3981 |
633.3 |
| Feb 09 2023 |
3981 |
633.3 |
| Feb 02 2023 |
3997 |
633.3 |
| Jan 26 2023 |
4025 |
633.3 |
| Jan 19 2023 |
4054 |
633.3 |
| Jan 12 2023 |
4074 |
633.3 |
| Jan 05 2023 |
4074 |
633.3 |
| Dec 29 2022 |
4074 |
633.3 |
| Dec 22 2022 |
4074 |
633.3 |
| Dec 15 2022 |
4082 |
633.3 |
| Dec 08 2022 |
4108 |
633.3 |
| Dec 01 2022 |
4135 |
633.3 |
| Nov 24 2022 |
4135 |
633.3 |
| Nov 17 2022 |
4186 |
633.3 |
| Nov 10 2022 |
4237 |
633.3 |
| Nov 03 2022 |
4203 |
633.3 |
| Oct 27 2022 |
4223 |
633.3 |
| Oct 20 2022 |
4253 |
633.3 |
| Oct 13 2022 |
4277 |
633.3 |
| Oct 06 2022 |
4234 |
633.3 |
| Sep 29 2022 |
4346 |
633.3 |
| Sep 22 2022 |
4361 |
633.3 |
| Sep 15 2022 |
4450 |
633.3 |
| Sep 08 2022 |
4426 |
633.3 |
| Sep 01 2022 |
4463 |
633.3 |
| Aug 25 2022 |
4501 |
633.3 |
| Aug 18 2022 |
4503 |
633.3 |
| Aug 11 2022 |
4505 |
633.3 |
| Aug 04 2022 |
4505 |
633.3 |
| Jul 28 2022 |
4520 |
633.3 |
| Jul 21 2022 |
4530 |
633.3 |
| Jul 14 2022 |
4535 |
633.3 |
| Jul 07 2022 |
4509 |
633.3 |
| Jun 30 2022 |
4509 |
633.3 |
| Jun 23 2022 |
4474 |
633.3 |
| Jun 16 2022 |
4492 |
633.3 |
| Jun 09 2022 |
3583 |
633.3 |
| Jun 02 2022 |
3351 |
633.3 |
| May 26 2022 |
3338 |
633.3 |
| May 19 2022 |
3334 |
633.3 |
| May 12 2022 |
3334 |
633.3 |
| May 05 2022 |
3280 |
633.3 |
| Apr 28 2022 |
3280 |
633.3 |
| Apr 21 2022 |
3224 |
633.3 |
| Apr 14 2022 |
3152 |
633.3 |
| Apr 07 2022 |
3152 |
633.3 |
| Mar 31 2022 |
3152 |
633.3 |
| Mar 24 2022 |
2920 |
633.3 |
| Mar 17 2022 |
2910 |
633.3 |
| Mar 10 2022 |
2959 |
633.3 |
| Mar 03 2022 |
2974 |
633.3 |
| Feb 24 2022 |
3002 |
633.3 |
| Feb 17 2022 |
2964 |
633.3 |
| Feb 10 2022 |
2964 |
633.3 |
| Feb 03 2022 |
3020 |
633.3 |
| Jan 27 2022 |
3042 |
633.3 |
| Jan 20 2022 |
3055 |
633.3 |
| Jan 13 2022 |
3055 |
633.3 |
| Jan 06 2022 |
3084 |
633.3 |
| Dec 30 2021 |
3084 |
633.3 |
| Dec 23 2021 |
3084 |
633.3 |
| Dec 16 2021 |
3084 |
633.3 |
| Dec 09 2021 |
3098 |
633.3 |
| Dec 02 2021 |
3115 |
633.3 |
| Nov 25 2021 |
3115 |
633.3 |
| Nov 18 2021 |
3135 |
633.3 |
| Nov 11 2021 |
3167 |
633.3 |
| Nov 04 2021 |
3167 |
633.3 |
| Oct 28 2021 |
3185 |
633.3 |
| Oct 21 2021 |
3212 |
633.3 |
| Oct 14 2021 |
3250 |
633.3 |
| Oct 07 2021 |
3318 |
633.3 |
| Sep 30 2021 |
3378 |
633.3 |
| Sep 23 2021 |
3450 |
633.3 |
| Sep 16 2021 |
4367 |
633.3 |
| Sep 09 2021 |
4839 |
633.3 |
| Sep 02 2021 |
5123 |
633.3 |
| Aug 26 2021 |
5267 |
633.3 |
| Aug 19 2021 |
5852 |
633.3 |
| Aug 12 2021 |
6182 |
633.3 |
| Aug 05 2021 |
6198 |
633.3 |
| Jul 29 2021 |
14502 |
647.39 |
| Jul 22 2021 |
14879 |
647.39 |
| Jul 15 2021 |
15078 |
647.39 |
| Jul 08 2021 |
15274 |
647.39 |
| Jul 01 2021 |
14238 |
589.83 |
| Jun 24 2021 |
14165 |
589.83 |
| Jun 01 2021 |
12848 |
524.93 |
| May 01 2021 |
13232 |
524.93 |
| Apr 01 2021 |
13649 |
524.93 |
| Mar 01 2021 |
14047 |
524.93 |
| Feb 01 2021 |
13871 |
524.93 |
| Jan 01 2021 |
13739 |
524.93 |
| Dec 01 2020 |
12948 |
524.93 |
| Nov 01 2020 |
14749 |
524.93 |
| Oct 01 2020 |
14862 |
524.93 |
| Sep 01 2020 |
15413 |
524.93 |
| Aug 01 2020 |
15952 |
524.93 |
| Jul 01 2020 |
16689 |
524.93 |
| Apr 01 2020 |
18020 |
516.11 |
| Mar 01 2020 |
18506 |
516.11 |
| Feb 01 2020 |
18423 |
516.11 |
| Jan 01 2020 |
18444 |
516.11 |
| Dec 01 2019 |
18409 |
516.11 |
| Nov 01 2019 |
16801 |
516.11 |
| Oct 01 2019 |
16758 |
516.11 |
| Sep 01 2019 |
17356 |
516.11 |
| Aug 01 2019 |
16123 |
516.11 |
| Jul 01 2019 |
16107 |
516.11 |
| Jun 01 2019 |
15425 |
507.29 |
| May 01 2019 |
15008 |
507.29 |
| Apr 01 2019 |
15002 |
507.29 |
| Mar 01 2019 |
14667 |
507.29 |
| Feb 01 2019 |
14534 |
507.29 |
| Jan 01 2019 |
11564 |
507.29 |
| Dec 01 2018 |
14451 |
507.29 |
| Nov 01 2018 |
11539 |
507.29 |
| Oct 01 2018 |
11577 |
507.29 |
| Sep 01 2018 |
10831 |
507.29 |
| Aug 01 2018 |
10278 |
507.29 |
| Jul 01 2018 |
10049 |
507.29 |
