| Feb 10 2026 |
15735 |
762.52 |
| Feb 03 2026 |
15794 |
762.52 |
| Jan 27 2026 |
16238 |
774.96 |
| Jan 20 2026 |
16300 |
774.96 |
| Jan 13 2026 |
16346 |
774.96 |
| Jan 06 2026 |
16353 |
774.96 |
| Dec 30 2025 |
16355 |
774.96 |
| Dec 23 2025 |
16345 |
774.96 |
| Dec 16 2025 |
16353 |
774.96 |
| Dec 09 2025 |
16347 |
774.96 |
| Dec 02 2025 |
16332 |
774.96 |
| Nov 25 2025 |
16279 |
774.96 |
| Nov 18 2025 |
16337 |
774.96 |
| Nov 11 2025 |
16298 |
774.96 |
| Nov 04 2025 |
16475 |
774.96 |
| Oct 28 2025 |
16368 |
774.96 |
| Oct 21 2025 |
17083 |
774.96 |
| Oct 14 2025 |
17478 |
774.96 |
| Oct 07 2025 |
17761 |
774.96 |
| Sep 30 2025 |
18156 |
774.96 |
| Sep 23 2025 |
18055 |
774.96 |
| Sep 16 2025 |
16987 |
774.96 |
| Sep 09 2025 |
16710 |
774.96 |
| Sep 02 2025 |
17056 |
774.96 |
| Aug 26 2025 |
17087 |
774.96 |
| Aug 19 2025 |
17313 |
774.96 |
| Aug 12 2025 |
18152 |
774.96 |
| Aug 05 2025 |
17649 |
774.96 |
| Jul 29 2025 |
17756 |
774.96 |
| Jul 22 2025 |
17760 |
774.96 |
| Jul 15 2025 |
18042 |
774.96 |
| Jul 08 2025 |
18944 |
774.96 |
| Jul 01 2025 |
18593 |
774.96 |
| Jun 24 2025 |
18454 |
774.96 |
| Jun 17 2025 |
18779 |
774.96 |
| Jun 10 2025 |
18978 |
774.96 |
| Jun 03 2025 |
18981 |
774.96 |
| May 27 2025 |
18876 |
774.96 |
| May 20 2025 |
19200 |
774.96 |
| May 13 2025 |
19170 |
774.96 |
| May 06 2025 |
19055 |
774.96 |
| Apr 29 2025 |
10367 |
776.22 |
| Apr 22 2025 |
10635 |
776.22 |
| Apr 15 2025 |
10853 |
776.22 |
| Apr 08 2025 |
10833 |
776.22 |
| Apr 01 2025 |
10962 |
776.22 |
| Mar 25 2025 |
10926 |
776.22 |
| Mar 18 2025 |
11002 |
776.22 |
| Mar 11 2025 |
11031 |
776.22 |
| Mar 04 2025 |
17793 |
778.75 |
| Feb 25 2025 |
17800 |
778.75 |
| Feb 18 2025 |
17711 |
778.75 |
| Feb 11 2025 |
17280 |
778.75 |
| Feb 04 2025 |
17125 |
778.75 |
| Jan 29 2025 |
17412 |
778.75 |
| Jan 22 2025 |
17272 |
778.75 |
| Jan 15 2025 |
17348 |
778.75 |
| Jan 08 2025 |
17264 |
778.75 |
| Jan 01 2025 |
16314 |
778.75 |
| Dec 25 2024 |
16313 |
778.75 |
| Dec 18 2024 |
16303 |
778.75 |
| Dec 11 2024 |
16292 |
778.75 |
| Dec 04 2024 |
16268 |
778.75 |
| Nov 27 2024 |
16382 |
778.75 |
| Nov 20 2024 |
16400 |
778.75 |
| Nov 13 2024 |
16447 |
778.75 |
| Nov 06 2024 |
16927 |
778.75 |
| Oct 30 2024 |
16892 |
778.75 |
| Oct 23 2024 |
17082 |
778.75 |
| Oct 16 2024 |
19527 |
778.75 |
| Oct 09 2024 |
19689 |
778.75 |
| Oct 02 2024 |
15316 |
778.75 |
| Sep 25 2024 |
15489 |
778.75 |
| Sep 18 2024 |
14199 |
778.75 |
| Sep 11 2024 |
12969 |
778.75 |
| Sep 04 2024 |
12514 |
778.75 |
| Aug 28 2024 |
11964 |
778.75 |
| Aug 21 2024 |
11765 |
778.75 |
| Aug 14 2024 |
11427 |
778.75 |
| Aug 07 2024 |
11293 |
778.75 |
| Jul 31 2024 |
11352 |
778.75 |
| Jul 24 2024 |
11347 |
778.75 |
| Jul 17 2024 |
11150 |
778.75 |
| Jul 10 2024 |
11257 |
778.75 |
| Jul 03 2024 |
11118 |
778.75 |
| Jun 26 2024 |
10988 |
778.75 |
| Jun 19 2024 |
10913 |
778.75 |
| Jun 12 2024 |
10946 |
778.75 |
| Jun 05 2024 |
10859 |
778.75 |
| May 29 2024 |
11503 |
778.75 |
| May 22 2024 |
11303 |
778.75 |
| May 15 2024 |
11144 |
778.75 |
| Apr 24 2024 |
11067 |
617.5 |
| Apr 17 2024 |
10998 |
617.5 |
| Apr 10 2024 |
11053 |
617.5 |
| Apr 03 2024 |
11034 |
617.5 |
| Mar 27 2024 |
11097 |
617.5 |
| Mar 21 2024 |
11138 |
617.5 |
| Mar 14 2024 |
11070 |
617.5 |
| Mar 07 2024 |
10955 |
617.5 |
| Feb 29 2024 |
10956 |
617.5 |
| Feb 22 2024 |
10967 |
617.5 |
| Feb 15 2024 |
10990 |
617.5 |
| Feb 08 2024 |
11154 |
617.5 |
| Feb 01 2024 |
11201 |
617.5 |
| Jan 25 2024 |
11254 |
617.5 |
| Jan 18 2024 |
11160 |
617.5 |
| Jan 11 2024 |
11129 |
617.5 |
| Jan 04 2024 |
11127 |
617.5 |
| Dec 28 2023 |
11097 |
617.5 |
| Dec 21 2023 |
11097 |
617.5 |
| Dec 14 2023 |
11097 |
617.5 |
| Dec 07 2023 |
11060 |
617.5 |
| Nov 30 2023 |
10644 |
617.5 |
| Nov 23 2023 |
10628 |
617.5 |
| Nov 16 2023 |
10289 |
617.5 |
| Nov 09 2023 |
10069 |
617.5 |
| Nov 02 2023 |
9982 |
617.5 |
| Oct 26 2023 |
9990 |
617.5 |
| Oct 19 2023 |
9974 |
617.5 |
| Oct 12 2023 |
10006 |
617.5 |
| Oct 05 2023 |
10011 |
617.5 |
| Sep 28 2023 |
10070 |
617.5 |
| Sep 21 2023 |
9965 |
617.5 |
| Sep 14 2023 |
10005 |
617.5 |
| Sep 07 2023 |
9887 |
617.5 |
| Aug 31 2023 |
9920 |
617.5 |
| Aug 24 2023 |
10194 |
617.5 |
| Aug 17 2023 |
10293 |
617.5 |
| Aug 10 2023 |
10299 |
617.5 |
| Aug 03 2023 |
10301 |
617.5 |
| Jul 27 2023 |
10285 |
617.5 |
| Jul 20 2023 |
10318 |
617.5 |
| Jul 13 2023 |
10429 |
617.5 |
| Jul 06 2023 |
10598 |
617.5 |
| Jun 29 2023 |
10632 |
617.5 |
| Jun 22 2023 |
10186 |
561.32 |
| Jun 15 2023 |
9856 |
561.32 |
| Jun 08 2023 |
9942 |
561.32 |
| Jun 01 2023 |
9954 |
561.32 |
| May 25 2023 |
9514 |
561.32 |
| May 18 2023 |
9520 |
561.32 |
| May 11 2023 |
2620 |
522.7 |
| May 04 2023 |
2612 |
522.7 |
| Apr 27 2023 |
2786 |
522.7 |
| Apr 20 2023 |
2625 |
522.7 |
| Apr 13 2023 |
2640 |
522.7 |
| Apr 06 2023 |
2687 |
522.7 |
| Mar 30 2023 |
2599 |
522.7 |
| Mar 23 2023 |
2751 |
522.7 |
| Mar 16 2023 |
2890 |
522.7 |
| Mar 09 2023 |
2973 |
522.7 |
| Mar 02 2023 |
3029 |
522.7 |
| Feb 23 2023 |
3178 |
522.7 |
| Feb 16 2023 |
3251 |
522.7 |
| Feb 09 2023 |
3251 |
522.7 |
| Feb 02 2023 |
3264 |
522.7 |
| Jan 26 2023 |
3288 |
522.7 |
| Jan 19 2023 |
3312 |
522.7 |
| Jan 12 2023 |
3332 |
522.7 |
| Jan 05 2023 |
3332 |
522.7 |
| Dec 29 2022 |
3332 |
522.7 |
| Dec 22 2022 |
3332 |
522.7 |
| Dec 15 2022 |
3338 |
522.7 |
| Dec 08 2022 |
3360 |
522.7 |
| Dec 01 2022 |
3389 |
522.7 |
| Nov 24 2022 |
3389 |
522.7 |
| Nov 17 2022 |
3425 |
522.7 |
| Nov 10 2022 |
3466 |
522.7 |
| Nov 03 2022 |
3433 |
522.7 |
| Oct 27 2022 |
3452 |
522.7 |
| Oct 20 2022 |
3479 |
522.7 |
| Oct 13 2022 |
3499 |
522.7 |
| Oct 06 2022 |
3457 |
522.7 |
| Sep 29 2022 |
3523 |
522.7 |
| Sep 22 2022 |
3535 |
522.7 |
| Sep 15 2022 |
3595 |
522.7 |
| Sep 08 2022 |
3548 |
522.7 |
| Sep 01 2022 |
3580 |
522.7 |
| Aug 25 2022 |
3601 |
522.7 |
| Aug 18 2022 |
3603 |
522.7 |
| Aug 11 2022 |
3605 |
522.7 |
| Aug 04 2022 |
3605 |
522.7 |
| Jul 28 2022 |
3620 |
522.7 |
| Jul 21 2022 |
3626 |
522.7 |
| Jul 14 2022 |
3630 |
522.7 |
| Jul 07 2022 |
3608 |
522.7 |
| Jun 30 2022 |
3608 |
522.7 |
| Jun 23 2022 |
3578 |
522.7 |
| Jun 16 2022 |
3594 |
522.7 |
| Jun 09 2022 |
6241 |
475.29 |
| Jun 02 2022 |
5895 |
475.29 |
| May 26 2022 |
5796 |
475.29 |
| May 19 2022 |
5792 |
475.29 |
| May 12 2022 |
5792 |
475.29 |
| May 05 2022 |
5606 |
475.29 |
| Apr 28 2022 |
5606 |
475.29 |
| Apr 21 2022 |
5487 |
475.29 |
| Apr 14 2022 |
5485 |
475.29 |
| Apr 07 2022 |
5485 |
475.29 |
| Mar 31 2022 |
5485 |
475.29 |
| Mar 24 2022 |
5461 |
475.29 |
| Mar 17 2022 |
5461 |
475.29 |
| Mar 10 2022 |
5573 |
475.29 |
| Mar 03 2022 |
5597 |
475.29 |
| Feb 24 2022 |
5650 |
475.29 |
| Feb 17 2022 |
5488 |
475.29 |
| Feb 10 2022 |
5488 |
475.29 |
| Feb 03 2022 |
5530 |
475.29 |
| Jan 27 2022 |
5546 |
475.29 |
| Jan 20 2022 |
5554 |
475.29 |
| Jan 13 2022 |
5554 |
475.29 |
| Jan 06 2022 |
5571 |
475.29 |
| Dec 30 2021 |
5574 |
475.29 |
| Dec 23 2021 |
5574 |
475.29 |
| Dec 16 2021 |
5574 |
475.29 |
| Dec 09 2021 |
5597 |
475.29 |
| Dec 02 2021 |
5627 |
475.29 |
| Nov 25 2021 |
5627 |
475.29 |
| Nov 18 2021 |
5645 |
475.29 |
| Nov 11 2021 |
5680 |
475.29 |
| Nov 04 2021 |
5698 |
475.29 |
| Oct 28 2021 |
8983 |
475.29 |
| Oct 21 2021 |
8989 |
475.29 |
| Oct 14 2021 |
9609 |
475.29 |
| Oct 07 2021 |
9780 |
475.29 |
| Sep 30 2021 |
9812 |
475.29 |
| Sep 23 2021 |
9914 |
475.29 |
| Sep 16 2021 |
9661 |
475.29 |
| Sep 09 2021 |
9639 |
475.29 |
| Sep 02 2021 |
9800 |
475.29 |
| Aug 26 2021 |
9693 |
475.29 |
| Aug 19 2021 |
9859 |
475.29 |
| Aug 12 2021 |
9942 |
475.29 |
| Aug 05 2021 |
10037 |
475.29 |
| Jul 29 2021 |
10120 |
475.29 |
| Jul 22 2021 |
10413 |
475.29 |
| Jul 15 2021 |
10551 |
475.29 |
| Jul 08 2021 |
10729 |
475.29 |
| Jul 01 2021 |
9068 |
445.46 |
| Jun 24 2021 |
9000 |
445.46 |
| Jun 01 2021 |
10904 |
480.78 |
| May 01 2021 |
3967 |
481.46 |
| Apr 01 2021 |
4326 |
481.46 |
| Mar 01 2021 |
4766 |
481.46 |
| Feb 01 2021 |
4694 |
481.46 |
| Jan 01 2021 |
4648 |
481.46 |
| Dec 01 2020 |
4075 |
481.46 |
| Nov 01 2020 |
4686 |
481.46 |
| Oct 01 2020 |
4695 |
481.46 |
| Sep 01 2020 |
4845 |
481.46 |
| Aug 01 2020 |
4717 |
481.46 |
| Jul 01 2020 |
5303 |
481.46 |
| Apr 01 2020 |
6868 |
490.61 |
| Mar 01 2020 |
6962 |
490.61 |
| Feb 01 2020 |
6961 |
490.61 |
| Jan 01 2020 |
6967 |
490.61 |
| Dec 01 2019 |
6951 |
490.61 |
| Nov 01 2019 |
6865 |
490.61 |
| Oct 01 2019 |
6673 |
490.61 |
| Sep 01 2019 |
5731 |
490.61 |
| Aug 01 2019 |
5312 |
490.61 |
| Jul 01 2019 |
5090 |
490.61 |
| Jun 01 2019 |
15065 |
500.43 |
| May 01 2019 |
15547 |
518.04 |
| Apr 01 2019 |
15520 |
518.04 |
| Mar 01 2019 |
15183 |
518.04 |
| Feb 01 2019 |
15048 |
518.04 |
| Jan 01 2019 |
11942 |
518.04 |
| Dec 01 2018 |
14961 |
518.04 |
| Nov 01 2018 |
11915 |
518.04 |
| Oct 01 2018 |
11935 |
518.04 |
| Sep 01 2018 |
11147 |
518.04 |
| Aug 01 2018 |
10556 |
518.04 |
| Jul 01 2018 |
10317 |
518.04 |
