| Aug 12 2025 |
3015 |
252.63 |
| Aug 12 2025 |
450 |
253.15 |
| Aug 12 2025 |
361 |
253.15 |
| Aug 05 2025 |
3194 |
252.63 |
| Aug 05 2025 |
453 |
253.15 |
| Aug 05 2025 |
365 |
253.15 |
| Jul 29 2025 |
3225 |
252.63 |
| Jul 29 2025 |
454 |
253.15 |
| Jul 29 2025 |
372 |
253.15 |
| Jul 22 2025 |
3140 |
252.63 |
| Jul 22 2025 |
459 |
253.15 |
| Jul 22 2025 |
373 |
253.15 |
| Jul 15 2025 |
3230 |
252.63 |
| Jul 15 2025 |
431 |
253.15 |
| Jul 15 2025 |
348 |
253.15 |
| Jul 08 2025 |
3236 |
252.63 |
| Jul 08 2025 |
448 |
253.15 |
| Jul 08 2025 |
383 |
253.15 |
| Jul 01 2025 |
3203 |
252.63 |
| Jul 01 2025 |
445 |
253.15 |
| Jul 01 2025 |
383 |
253.15 |
| Jun 24 2025 |
3200 |
252.63 |
| Jun 24 2025 |
448 |
253.15 |
| Jun 24 2025 |
390 |
253.15 |
| Jun 17 2025 |
3239 |
252.63 |
| Jun 17 2025 |
449 |
253.15 |
| Jun 17 2025 |
393 |
253.15 |
| Jun 10 2025 |
2807 |
252.63 |
| Jun 10 2025 |
453 |
253.15 |
| Jun 10 2025 |
399 |
253.15 |
| Jun 03 2025 |
2807 |
252.63 |
| Jun 03 2025 |
442 |
253.15 |
| Jun 03 2025 |
418 |
253.15 |
| May 27 2025 |
3158 |
252.82 |
| May 27 2025 |
438 |
253.15 |
| May 27 2025 |
420 |
253.15 |
| May 20 2025 |
2662 |
252.82 |
| May 20 2025 |
409 |
253.15 |
| May 20 2025 |
391 |
253.15 |
| May 13 2025 |
2664 |
252.82 |
| May 13 2025 |
406 |
253.15 |
| May 13 2025 |
389 |
253.15 |
| May 06 2025 |
2678 |
252.82 |
| May 06 2025 |
396 |
253.15 |
| May 06 2025 |
393 |
253.15 |
| Apr 29 2025 |
2472 |
252.82 |
| Apr 29 2025 |
417 |
253.15 |
| Apr 29 2025 |
396 |
253.15 |
| Apr 22 2025 |
2505 |
252.82 |
| Apr 22 2025 |
433 |
253.15 |
| Apr 22 2025 |
373 |
253.15 |
| Apr 15 2025 |
2852 |
252.82 |
| Apr 15 2025 |
427 |
253.15 |
| Apr 15 2025 |
391 |
253.15 |
| Apr 08 2025 |
2771 |
252.82 |
| Apr 08 2025 |
433 |
253.15 |
| Apr 08 2025 |
385 |
253.15 |
| Apr 01 2025 |
2738 |
252.82 |
| Apr 01 2025 |
431 |
253.15 |
| Apr 01 2025 |
360 |
253.15 |
| Mar 25 2025 |
2731 |
252.82 |
| Mar 25 2025 |
436 |
253.15 |
| Mar 25 2025 |
372 |
253.15 |
| Mar 18 2025 |
2702 |
252.82 |
| Mar 18 2025 |
437 |
253.15 |
| Mar 18 2025 |
374 |
253.15 |
| Mar 11 2025 |
2660 |
252.82 |
| Mar 11 2025 |
436 |
253.15 |
| Mar 11 2025 |
369 |
253.15 |
| Mar 04 2025 |
2309 |
252.63 |
| Mar 04 2025 |
439 |
253.15 |
| Mar 04 2025 |
378 |
253.15 |
| Feb 25 2025 |
2320 |
252.63 |
| Feb 25 2025 |
444 |
253.15 |
| Feb 25 2025 |
375 |
253.15 |
| Feb 18 2025 |
2320 |
252.63 |
| Feb 18 2025 |
441 |
253.15 |
| Feb 18 2025 |
371 |
253.15 |
| Feb 11 2025 |
2305 |
252.63 |
| Feb 11 2025 |
437 |
253.15 |
| Feb 11 2025 |
368 |
253.15 |
| Feb 04 2025 |
438 |
253.15 |
| Feb 04 2025 |
369 |
253.15 |
| Jan 29 2025 |
439 |
253.15 |
| Jan 29 2025 |
370 |
253.15 |
| Jan 22 2025 |
432 |
253.15 |
| Jan 22 2025 |
369 |
253.15 |
| Jan 15 2025 |
433 |
253.15 |
| Jan 15 2025 |
384 |
253.15 |
| Jul 15 2015 |
8100 |
377.35 |
| Jul 15 2015 |
6500 |
396.9 |
| Jul 15 2015 |
11660 |
414.78 |
| Jul 15 2015 |
15755 |
405.74 |
| Jul 08 2015 |
6568 |
396.9 |
| Jul 08 2015 |
8143 |
377.35 |
| Jul 08 2015 |
11743 |
414.78 |
| Jul 08 2015 |
15874 |
405.74 |
| Jul 01 2015 |
8211 |
377.35 |
| Jul 01 2015 |
6631 |
396.9 |
| Jul 01 2015 |
11807 |
414.78 |
| Jul 01 2015 |
15958 |
405.74 |
| Jun 24 2015 |
6612 |
396.9 |
| Jun 24 2015 |
8284 |
377.35 |
| Jun 24 2015 |
11820 |
414.78 |
| Jun 24 2015 |
16015 |
405.74 |
| Jun 17 2015 |
6597 |
396.9 |
| Jun 17 2015 |
8336 |
377.35 |
| Jun 17 2015 |
11796 |
414.78 |
| Jun 17 2015 |
16100 |
405.74 |
| Jun 10 2015 |
11868 |
414.78 |
| Jun 10 2015 |
6626 |
396.9 |
| Jun 10 2015 |
8373 |
377.35 |
| Jun 10 2015 |
16062 |
405.74 |
| Jun 03 2015 |
8447 |
377.35 |
| Jun 03 2015 |
6584 |
396.9 |
| Jun 03 2015 |
12025 |
414.78 |
| Jun 03 2015 |
16283 |
405.74 |
| May 27 2015 |
6495 |
396.9 |
| May 27 2015 |
8440 |
377.35 |
| May 27 2015 |
11922 |
414.78 |
| May 27 2015 |
16138 |
405.74 |
| May 20 2015 |
11990 |
414.78 |
| May 20 2015 |
6485 |
396.9 |
| May 20 2015 |
8491 |
377.35 |
| May 20 2015 |
16196 |
405.74 |
| May 13 2015 |
8487 |
377.35 |
| May 13 2015 |
6512 |
396.9 |
| May 13 2015 |
12111 |
414.78 |
| May 13 2015 |
16276 |
405.74 |
| May 06 2015 |
6133 |
396.9 |
| May 06 2015 |
11952 |
414.78 |
| May 06 2015 |
8249 |
377.35 |
| May 06 2015 |
15945 |
405.74 |
| Apr 29 2015 |
8330 |
377.35 |
| Apr 29 2015 |
6337 |
396.9 |
| Apr 29 2015 |
12131 |
414.78 |
| Apr 29 2015 |
16198 |
405.74 |
| Apr 22 2015 |
12210 |
414.78 |
| Apr 22 2015 |
8377 |
377.35 |
| Apr 22 2015 |
6449 |
396.9 |
| Apr 22 2015 |
16283 |
405.74 |
| Apr 15 2015 |
6386 |
396.9 |
| Apr 15 2015 |
8369 |
377.35 |
| Apr 15 2015 |
12093 |
414.78 |
| Apr 15 2015 |
16225 |
405.74 |
| Apr 08 2015 |
12094 |
414.78 |
| Apr 08 2015 |
8502 |
377.35 |
| Apr 08 2015 |
6396 |
396.9 |
| Apr 08 2015 |
16286 |
405.74 |
| Apr 01 2015 |
6360 |
396.9 |
| Apr 01 2015 |
8596 |
377.35 |
| Apr 01 2015 |
12218 |
414.78 |
| Apr 01 2015 |
16590 |
405.74 |
| Mar 25 2015 |
8502 |
377.35 |
| Mar 25 2015 |
11826 |
414.78 |
| Mar 25 2015 |
6321 |
396.9 |
| Mar 25 2015 |
16102 |
405.74 |
| Mar 18 2015 |
8426 |
377.35 |
| Mar 18 2015 |
6109 |
396.9 |
| Mar 18 2015 |
11502 |
414.78 |
| Mar 18 2015 |
15757 |
405.74 |
| Mar 11 2015 |
11735 |
414.78 |
| Mar 11 2015 |
8505 |
377.35 |
| Mar 11 2015 |
6318 |
396.9 |
| Mar 11 2015 |
16240 |
405.74 |
| Mar 04 2015 |
6421 |
396.9 |
| Mar 04 2015 |
8632 |
377.35 |
| Mar 04 2015 |
11911 |
414.78 |
| Mar 04 2015 |
16401 |
405.74 |
| Feb 25 2015 |
11937 |
414.78 |
| Feb 25 2015 |
6339 |
396.9 |
| Feb 25 2015 |
8588 |
377.35 |
| Feb 25 2015 |
16424 |
405.74 |
| Feb 18 2015 |
12004 |
414.78 |
| Feb 18 2015 |
6383 |
396.9 |
| Feb 18 2015 |
8640 |
377.35 |
| Feb 18 2015 |
16476 |
405.74 |
| Feb 11 2015 |
12023 |
414.78 |
| Feb 11 2015 |
8660 |
377.35 |
| Feb 11 2015 |
6413 |
396.9 |
| Feb 11 2015 |
16494 |
405.74 |
| Feb 04 2015 |
8645 |
377.35 |
| Feb 04 2015 |
6418 |
396.9 |
| Feb 04 2015 |
12064 |
414.78 |
| Feb 04 2015 |
16509 |
405.74 |
| Jan 28 2015 |
6418 |
396.9 |
| Jan 28 2015 |
8661 |
377.35 |
| Jan 28 2015 |
12039 |
414.78 |
| Jan 28 2015 |
16518 |
405.74 |
| Jan 21 2015 |
6424 |
396.9 |
| Jan 21 2015 |
8678 |
377.35 |
| Jan 21 2015 |
12057 |
414.78 |
| Jan 21 2015 |
16537 |
405.74 |
| Jan 14 2015 |
12079 |
414.78 |
| Jan 14 2015 |
6424 |
396.9 |
| Jan 14 2015 |
8688 |
377.35 |
| Jan 14 2015 |
16554 |
405.74 |
| Jan 07 2015 |
12079 |
414.78 |
| Jan 07 2015 |
8672 |
377.35 |
| Jan 07 2015 |
6424 |
396.9 |
| Jan 07 2015 |
16536 |
405.74 |
| Dec 31 2014 |
8673 |
377.35 |
| Dec 31 2014 |
12079 |
414.78 |
| Dec 31 2014 |
6432 |
396.9 |
| Dec 31 2014 |
16542 |
405.74 |
| Dec 24 2014 |
12079 |
414.78 |
| Dec 24 2014 |
8673 |
377.35 |
| Dec 24 2014 |
6432 |
396.9 |
| Dec 24 2014 |
16542 |
405.74 |
| Dec 17 2014 |
6432 |
396.9 |
| Dec 17 2014 |
8663 |
377.35 |
| Dec 17 2014 |
12079 |
414.78 |
| Dec 17 2014 |
16537 |
405.74 |
| Dec 10 2014 |
6432 |
396.9 |
| Dec 10 2014 |
8663 |
377.35 |
| Dec 10 2014 |
12079 |
414.78 |
| Dec 10 2014 |
16538 |
405.74 |
| Dec 03 2014 |
6433 |
396.9 |
| Dec 03 2014 |
8663 |
377.35 |
| Dec 03 2014 |
12079 |
414.78 |
| Dec 03 2014 |
16539 |
405.74 |
| Nov 26 2014 |
12079 |
414.78 |
| Nov 26 2014 |
8663 |
377.35 |
| Nov 26 2014 |
6433 |
396.9 |
| Nov 26 2014 |
16539 |
405.74 |
| Nov 19 2014 |
6433 |
396.9 |
| Nov 19 2014 |
8663 |
377.35 |
| Nov 19 2014 |
12079 |
414.78 |
| Nov 19 2014 |
16540 |
405.74 |
| Nov 12 2014 |
8663 |
377.35 |
| Nov 12 2014 |
6433 |
396.9 |
| Nov 12 2014 |
12079 |
414.78 |
| Nov 12 2014 |
16540 |
405.74 |
| Nov 05 2014 |
12079 |
414.78 |
| Nov 05 2014 |
6433 |
396.9 |
| Nov 05 2014 |
8663 |
377.35 |
| Nov 05 2014 |
16540 |
405.74 |
| Oct 29 2014 |
12077 |
414.78 |
| Oct 29 2014 |
8663 |
377.35 |
| Oct 29 2014 |
6433 |
396.9 |
| Oct 29 2014 |
16539 |
405.74 |
| Oct 22 2014 |
6424 |
396.9 |
| Oct 22 2014 |
8640 |
377.35 |
| Oct 22 2014 |
12063 |
414.78 |
| Oct 22 2014 |
16556 |
405.74 |
| Oct 15 2014 |
12013 |
414.78 |
| Oct 15 2014 |
8634 |
377.35 |
| Oct 15 2014 |
6420 |
396.9 |
| Oct 15 2014 |
16513 |
405.74 |
| Oct 08 2014 |
12013 |
414.78 |
| Oct 08 2014 |
8624 |
377.35 |
| Oct 08 2014 |
6418 |
396.9 |
| Oct 08 2014 |
16498 |
405.74 |
| Oct 01 2014 |
8637 |
377.35 |
| Oct 01 2014 |
6421 |
396.9 |
| Oct 01 2014 |
12022 |
414.78 |
| Oct 01 2014 |
16522 |
405.74 |
| Sep 24 2014 |
6396 |
396.9 |
| Sep 24 2014 |
8625 |
377.35 |
| Sep 24 2014 |
12090 |
414.78 |
| Sep 24 2014 |
16518 |
405.74 |
| Sep 17 2014 |
11996 |
414.78 |
| Sep 17 2014 |
6372 |
396.9 |
| Sep 17 2014 |
8673 |
377.35 |
| Sep 17 2014 |
16491 |
405.74 |
| Sep 10 2014 |
6373 |
396.9 |
| Sep 10 2014 |
8591 |
377.35 |
| Sep 10 2014 |
12002 |
414.78 |
| Sep 10 2014 |
16498 |
405.74 |
| Sep 03 2014 |
6385 |
396.9 |
| Sep 03 2014 |
8596 |
377.35 |
| Sep 03 2014 |
12010 |
414.78 |
| Sep 03 2014 |
16549 |
405.74 |
| Aug 27 2014 |
8663 |
377.35 |
| Aug 27 2014 |
6259 |
396.9 |
| Aug 27 2014 |
11916 |
414.78 |
| Aug 27 2014 |
16579 |
405.74 |
| Aug 20 2014 |
11913 |
414.78 |
| Aug 20 2014 |
8643 |
377.35 |
| Aug 20 2014 |
6241 |
396.9 |
| Aug 20 2014 |
16612 |
405.74 |
| Aug 13 2014 |
6261 |
396.9 |
| Aug 13 2014 |
8675 |
377.35 |
| Aug 13 2014 |
11901 |
414.78 |
| Aug 13 2014 |
16668 |
405.74 |
| Aug 06 2014 |
6232 |
396.9 |
| Aug 06 2014 |
8725 |
377.35 |
| Aug 06 2014 |
12030 |
414.78 |
| Aug 06 2014 |
16741 |
405.74 |
| Jul 30 2014 |
12058 |
414.78 |
| Jul 30 2014 |
8754 |
377.35 |
| Jul 30 2014 |
6333 |
396.9 |
| Jul 30 2014 |
16859 |
405.74 |
