| May 01 2024 |
1681 |
341.25 |
| Apr 24 2024 |
2553 |
341.25 |
| Apr 17 2024 |
2554 |
341.25 |
| Apr 10 2024 |
2548 |
341.25 |
| Apr 03 2024 |
2556 |
341.25 |
| Mar 27 2024 |
2465 |
341.25 |
| Mar 21 2024 |
2477 |
341.25 |
| Mar 14 2024 |
2459 |
341.25 |
| Mar 07 2024 |
2463 |
341.25 |
| Feb 29 2024 |
2462 |
341.25 |
| Feb 22 2024 |
2465 |
341.25 |
| Feb 15 2024 |
2470 |
341.25 |
| Feb 08 2024 |
2469 |
341.25 |
| Feb 01 2024 |
2479 |
341.25 |
| Jan 25 2024 |
2500 |
341.25 |
| Jan 18 2024 |
2497 |
341.25 |
| Jan 11 2024 |
2486 |
341.25 |
| Jan 04 2024 |
2486 |
341.25 |
| Dec 28 2023 |
2523 |
341.25 |
| Dec 21 2023 |
2524 |
341.25 |
| Dec 14 2023 |
2524 |
341.25 |
| Dec 07 2023 |
2519 |
341.25 |
| Nov 30 2023 |
2492 |
341.25 |
| Nov 23 2023 |
2505 |
341.25 |
| Nov 16 2023 |
2549 |
341.25 |
| Nov 09 2023 |
2531 |
341.25 |
| Nov 02 2023 |
2511 |
341.25 |
| Oct 26 2023 |
2519 |
341.25 |
| Oct 19 2023 |
2493 |
341.25 |
| Oct 12 2023 |
2474 |
341.25 |
| Oct 05 2023 |
2481 |
341.25 |
| Sep 28 2023 |
2537 |
341.25 |
| Sep 21 2023 |
2552 |
341.25 |
| Sep 14 2023 |
2569 |
341.25 |
| Sep 07 2023 |
2576 |
341.25 |
| Aug 31 2023 |
2573 |
341.25 |
| Aug 24 2023 |
2121 |
328.13 |
| Aug 17 2023 |
1347 |
331.53 |
| Aug 10 2023 |
1348 |
331.53 |
| Aug 03 2023 |
1353 |
331.53 |
| Jul 27 2023 |
1349 |
330.31 |
| Jul 20 2023 |
1309 |
330.31 |
| Jul 13 2023 |
1330 |
331.92 |
| Jul 06 2023 |
1293 |
331.92 |
| Jun 29 2023 |
1209 |
331.92 |
| Jun 22 2023 |
1222 |
331.92 |
| Jun 15 2023 |
1133 |
331.92 |
| Jun 08 2023 |
1135 |
331.92 |
| Jun 01 2023 |
1117 |
331.92 |
| May 25 2023 |
1059 |
331.92 |
| May 18 2023 |
1058 |
331.92 |
| May 11 2023 |
1098 |
331.92 |
| May 04 2023 |
1285 |
350.36 |
| Apr 27 2023 |
1374 |
350.36 |
| Apr 20 2023 |
1242 |
350.36 |
| Apr 13 2023 |
1240 |
350.36 |
| Apr 06 2023 |
1238 |
350.36 |
| Mar 30 2023 |
1198 |
350.36 |
| Mar 23 2023 |
1234 |
350.36 |
| Mar 16 2023 |
1241 |
350.36 |
| Mar 09 2023 |
1265 |
350.36 |
| Mar 02 2023 |
1277 |
350.36 |
| Feb 23 2023 |
1307 |
350.36 |
| Feb 16 2023 |
1322 |
350.36 |
| Feb 09 2023 |
1322 |
350.36 |
| Feb 02 2023 |
1322 |
350.36 |
| Jan 26 2023 |
1325 |
350.36 |
| Jan 19 2023 |
1338 |
350.36 |
| Jan 12 2023 |
1343 |
350.36 |
| Jan 05 2023 |
1343 |
350.36 |
| Dec 29 2022 |
1343 |
350.36 |
| Dec 22 2022 |
1343 |
350.36 |
| Dec 15 2022 |
1343 |
350.36 |
| Dec 08 2022 |
1351 |
350.36 |
| Dec 01 2022 |
1363 |
350.36 |
| Nov 24 2022 |
1363 |
350.36 |
| Nov 17 2022 |
1375 |
350.36 |
| Nov 10 2022 |
1383 |
350.36 |
| Nov 03 2022 |
1370 |
350.36 |
| Oct 27 2022 |
1374 |
350.36 |
| Oct 20 2022 |
1382 |
350.36 |
| Oct 13 2022 |
1392 |
350.36 |
| Oct 06 2022 |
1390 |
350.36 |
| Sep 29 2022 |
1378 |
350.36 |
| Sep 22 2022 |
1368 |
350.36 |
| Sep 15 2022 |
1379 |
350.36 |
| Sep 08 2022 |
1347 |
350.36 |
| Sep 01 2022 |
1362 |
350.36 |
| Aug 25 2022 |
1375 |
350.36 |
| Aug 18 2022 |
1377 |
350.36 |
| Aug 11 2022 |
1378 |
350.36 |
| Aug 04 2022 |
1378 |
350.36 |
| Jul 28 2022 |
1384 |
350.36 |
| Jul 21 2022 |
1383 |
350.36 |
| Jul 14 2022 |
1383 |
350.36 |
| Jul 07 2022 |
1375 |
350.36 |
| Jun 30 2022 |
1375 |
350.36 |
| Jun 23 2022 |
1356 |
350.36 |
| Jun 16 2022 |
1358 |
350.36 |
| Jun 09 2022 |
4935 |
433.47 |
| Jun 02 2022 |
4640 |
433.47 |
| May 26 2022 |
4558 |
433.47 |
| May 19 2022 |
4554 |
433.47 |
| May 12 2022 |
4554 |
433.47 |
| May 05 2022 |
4376 |
433.47 |
| Apr 28 2022 |
4376 |
433.47 |
| Apr 21 2022 |
4288 |
433.47 |
| Apr 14 2022 |
4300 |
433.47 |
| Apr 07 2022 |
4300 |
433.47 |
| Mar 31 2022 |
4300 |
433.47 |
| Mar 24 2022 |
4270 |
433.47 |
| Mar 17 2022 |
4269 |
433.47 |
| Mar 10 2022 |
4356 |
433.47 |
| Mar 03 2022 |
4373 |
433.47 |
| Feb 24 2022 |
4416 |
433.47 |
| Feb 17 2022 |
4284 |
433.47 |
| Feb 10 2022 |
4284 |
433.47 |
| Feb 03 2022 |
4321 |
433.47 |
| Jan 27 2022 |
4331 |
433.47 |
| Jan 20 2022 |
4334 |
433.47 |
| Jan 13 2022 |
4334 |
433.47 |
| Jan 06 2022 |
4343 |
433.47 |
| Dec 30 2021 |
4345 |
433.47 |
| Dec 23 2021 |
4345 |
433.47 |
| Dec 16 2021 |
4345 |
433.47 |
| Dec 09 2021 |
4358 |
433.47 |
| Dec 02 2021 |
4378 |
433.47 |
| Nov 25 2021 |
4378 |
433.47 |
| Nov 18 2021 |
4382 |
433.47 |
| Nov 11 2021 |
4403 |
433.47 |
| Nov 04 2021 |
4416 |
433.47 |
| Oct 28 2021 |
7152 |
433.47 |
| Oct 21 2021 |
7158 |
433.47 |
| Oct 14 2021 |
7582 |
433.47 |
| Oct 07 2021 |
7714 |
433.47 |
| Sep 30 2021 |
7736 |
433.47 |
| Sep 23 2021 |
7811 |
433.47 |
| Sep 16 2021 |
7592 |
433.47 |
| Sep 09 2021 |
7571 |
433.47 |
| Sep 02 2021 |
7702 |
433.47 |
| Aug 26 2021 |
7632 |
433.47 |
| Aug 19 2021 |
7782 |
433.47 |
| Aug 12 2021 |
7872 |
433.47 |
| Aug 05 2021 |
7949 |
433.47 |
| Jul 29 2021 |
8007 |
433.47 |
| Jul 22 2021 |
8268 |
433.47 |
| Jul 15 2021 |
8379 |
433.47 |
| Jul 08 2021 |
8511 |
433.47 |
| May 01 2021 |
9468 |
446.51 |
| Apr 01 2021 |
9762 |
446.51 |
| Mar 01 2021 |
9953 |
446.51 |
| Feb 01 2021 |
9879 |
446.51 |
| Jan 01 2021 |
9831 |
446.51 |
| Dec 01 2020 |
9357 |
446.51 |
| Nov 01 2020 |
10436 |
446.51 |
| Oct 01 2020 |
10483 |
446.51 |
| Sep 01 2020 |
10872 |
446.51 |
| Aug 01 2020 |
3028 |
405.73 |
| Jul 01 2020 |
2979 |
385.85 |
| Apr 01 2020 |
3563 |
374.3 |
| Mar 01 2020 |
3637 |
374.3 |
| Feb 01 2020 |
3650 |
374.3 |
| Jan 01 2020 |
3653 |
374.3 |
| Dec 01 2019 |
3644 |
374.3 |
| Nov 01 2019 |
3604 |
374.3 |
| Oct 01 2019 |
3543 |
374.3 |
| Sep 01 2019 |
3427 |
374.3 |
| Aug 01 2019 |
3532 |
374.3 |
| Jul 01 2019 |
3405 |
374.3 |
| Jun 01 2019 |
3204 |
374.3 |
| May 01 2019 |
2880 |
374.3 |
| Apr 01 2019 |
2620 |
374.3 |
| Mar 01 2019 |
2472 |
374.3 |
| Feb 01 2019 |
2483 |
374.3 |
| Jan 01 2019 |
2403 |
374.3 |
| Dec 01 2018 |
2421 |
374.3 |
| Nov 01 2018 |
2381 |
374.3 |
| Oct 01 2018 |
2283 |
374.3 |
| Sep 01 2018 |
2052 |
374.3 |
| Aug 01 2018 |
1951 |
385.13 |
| Jul 01 2018 |
5648 |
393.83 |
