| May 11 2023 |
5671 |
409.05 |
| May 04 2023 |
5495 |
409.05 |
| Apr 27 2023 |
5496 |
409.05 |
| Apr 20 2023 |
5259 |
409.05 |
| Apr 13 2023 |
5237 |
409.05 |
| Apr 06 2023 |
4250 |
385.96 |
| Mar 30 2023 |
3943 |
385.96 |
| Mar 23 2023 |
3971 |
385.96 |
| Mar 16 2023 |
3946 |
385.96 |
| Mar 09 2023 |
3957 |
385.96 |
| Mar 02 2023 |
3970 |
385.96 |
| Feb 23 2023 |
4000 |
385.96 |
| Feb 16 2023 |
4000 |
385.96 |
| Feb 09 2023 |
4000 |
385.96 |
| Feb 02 2023 |
3963 |
385.96 |
| Jan 26 2023 |
3958 |
385.96 |
| Jan 19 2023 |
3971 |
385.96 |
| Jan 12 2023 |
3974 |
385.96 |
| Jan 05 2023 |
3974 |
385.96 |
| Dec 29 2022 |
3974 |
385.96 |
| Dec 22 2022 |
3974 |
385.96 |
| Dec 15 2022 |
3977 |
385.96 |
| Dec 08 2022 |
4002 |
385.96 |
| Dec 01 2022 |
4003 |
385.96 |
| Nov 24 2022 |
4003 |
385.96 |
| Nov 17 2022 |
4012 |
385.96 |
| Nov 10 2022 |
4057 |
385.96 |
| Nov 03 2022 |
4037 |
385.96 |
| Oct 27 2022 |
4041 |
385.96 |
| Oct 20 2022 |
4044 |
385.96 |
| Oct 13 2022 |
4057 |
385.96 |
| Oct 06 2022 |
4059 |
385.96 |
| Sep 29 2022 |
4040 |
385.96 |
| Sep 22 2022 |
3969 |
385.96 |
| Sep 15 2022 |
3995 |
385.96 |
| Sep 08 2022 |
3893 |
385.96 |
| Sep 01 2022 |
3891 |
385.96 |
| Aug 25 2022 |
3893 |
385.96 |
| Aug 18 2022 |
3899 |
385.96 |
| Aug 11 2022 |
3900 |
385.96 |
| Aug 04 2022 |
3900 |
385.96 |
| Jul 28 2022 |
3906 |
385.96 |
| Jul 21 2022 |
3926 |
385.96 |
| Jul 14 2022 |
3928 |
385.96 |
| Jul 07 2022 |
3941 |
385.96 |
| Jun 30 2022 |
3941 |
385.96 |
| Jun 23 2022 |
3874 |
385.96 |
| Jun 16 2022 |
3882 |
385.96 |
| Jun 09 2022 |
3345 |
385.96 |
| Jun 02 2022 |
3118 |
385.96 |
| May 26 2022 |
3068 |
385.96 |
| May 19 2022 |
3065 |
385.96 |
| May 12 2022 |
3065 |
385.96 |
| May 05 2022 |
2906 |
385.96 |
| Apr 28 2022 |
2906 |
385.96 |
| Apr 21 2022 |
2858 |
385.96 |
| Apr 14 2022 |
2870 |
385.96 |
| Apr 07 2022 |
2870 |
385.96 |
| Mar 31 2022 |
2870 |
385.96 |
| Mar 24 2022 |
2845 |
385.96 |
| Mar 17 2022 |
2843 |
385.96 |
| Mar 10 2022 |
2902 |
385.96 |
| Mar 03 2022 |
2906 |
385.96 |
| Feb 24 2022 |
2936 |
385.96 |
| Feb 17 2022 |
2840 |
385.96 |
| Feb 10 2022 |
2840 |
385.96 |
| Feb 03 2022 |
2857 |
385.96 |
| Jan 27 2022 |
2862 |
385.96 |
| Jan 20 2022 |
2866 |
385.96 |
| Jan 13 2022 |
2866 |
385.96 |
| Jan 06 2022 |
2865 |
385.96 |
| Dec 30 2021 |
2865 |
385.96 |
| Dec 23 2021 |
2865 |
385.96 |
| Dec 16 2021 |
2865 |
385.96 |
| Dec 09 2021 |
2868 |
385.96 |
| Dec 02 2021 |
2880 |
385.96 |
| Nov 25 2021 |
2880 |
385.96 |
| Nov 18 2021 |
2880 |
385.96 |
| Nov 11 2021 |
2886 |
385.96 |
| Nov 04 2021 |
2894 |
385.96 |
| Oct 28 2021 |
4718 |
385.96 |
| Oct 21 2021 |
4719 |
385.96 |
| Oct 14 2021 |
4912 |
385.96 |
| Oct 07 2021 |
4999 |
385.96 |
| Sep 30 2021 |
4989 |
385.96 |
| Sep 23 2021 |
5058 |
385.96 |
| Sep 16 2021 |
4946 |
385.96 |
| Sep 09 2021 |
4959 |
385.96 |
| Sep 02 2021 |
5020 |
385.96 |
| Aug 26 2021 |
4968 |
385.96 |
| Aug 19 2021 |
1901 |
400.34 |
| Aug 12 2021 |
1937 |
400.34 |
| Aug 05 2021 |
1945 |
400.34 |
| Jul 29 2021 |
2009 |
400.34 |
| Jul 22 2021 |
2088 |
400.34 |
| Jul 15 2021 |
2143 |
400.34 |
| Jul 08 2021 |
2174 |
400.34 |
| Jul 01 2021 |
2154 |
398.94 |
| Jun 24 2021 |
2167 |
398.94 |
| Jun 01 2021 |
7113 |
411.92 |
| May 01 2021 |
7384 |
411.92 |
| Apr 01 2021 |
7649 |
411.92 |
| Mar 01 2021 |
7771 |
411.92 |
| Feb 01 2021 |
7736 |
411.92 |
| Jan 01 2021 |
7717 |
411.92 |
| Dec 01 2020 |
7435 |
411.92 |
| Nov 01 2020 |
8231 |
411.92 |
| Oct 01 2020 |
8276 |
411.92 |
| Sep 01 2020 |
8605 |
411.92 |
| Aug 01 2020 |
3375 |
420.35 |
| Jul 01 2020 |
3853 |
420.35 |
| Apr 01 2020 |
5403 |
433.82 |
| Mar 01 2020 |
5499 |
433.82 |
| Feb 01 2020 |
5501 |
433.82 |
| Jan 01 2020 |
5507 |
433.82 |
| Dec 01 2019 |
5498 |
433.82 |
| Nov 01 2019 |
5442 |
433.82 |
| Oct 01 2019 |
5267 |
433.82 |
| Sep 01 2019 |
4874 |
433.82 |
| Aug 01 2019 |
4459 |
435.39 |
| Jul 01 2019 |
12528 |
455.72 |
| Jun 01 2019 |
12364 |
455.72 |
| May 01 2019 |
12004 |
455.72 |
| Apr 01 2019 |
12128 |
455.72 |
| Mar 01 2019 |
11891 |
455.72 |
| Feb 01 2019 |
11786 |
455.72 |
| Jan 01 2019 |
9456 |
455.72 |
| Dec 01 2018 |
11728 |
455.72 |
| Nov 01 2018 |
9434 |
455.72 |
| Oct 01 2018 |
9538 |
455.72 |
| Sep 01 2018 |
9041 |
455.72 |
| Aug 01 2018 |
9269 |
474.24 |
| Jul 01 2018 |
9081 |
474.24 |
