| May 01 2024 |
3910 |
411.43 |
| Apr 24 2024 |
6318 |
425.89 |
| Apr 17 2024 |
6304 |
425.89 |
| Apr 10 2024 |
6317 |
425.89 |
| Apr 03 2024 |
6342 |
425.89 |
| Mar 27 2024 |
6248 |
425.89 |
| Mar 21 2024 |
6291 |
425.89 |
| Mar 14 2024 |
6253 |
425.89 |
| Mar 07 2024 |
6257 |
425.89 |
| Feb 29 2024 |
6256 |
425.89 |
| Feb 22 2024 |
6259 |
425.89 |
| Feb 15 2024 |
6275 |
425.89 |
| Feb 08 2024 |
6304 |
425.89 |
| Feb 01 2024 |
6339 |
425.89 |
| Jan 25 2024 |
6360 |
425.89 |
| Jan 18 2024 |
6338 |
425.89 |
| Jan 11 2024 |
6307 |
425.89 |
| Jan 04 2024 |
6307 |
425.89 |
| Dec 28 2023 |
6334 |
425.89 |
| Dec 21 2023 |
6334 |
425.89 |
| Dec 14 2023 |
6334 |
425.89 |
| Dec 07 2023 |
6319 |
425.89 |
| Nov 30 2023 |
6066 |
425.89 |
| Nov 23 2023 |
6074 |
425.89 |
| Nov 16 2023 |
6090 |
425.89 |
| Nov 09 2023 |
6015 |
425.89 |
| Nov 02 2023 |
5958 |
425.89 |
| Oct 26 2023 |
5963 |
425.89 |
| Oct 19 2023 |
5939 |
425.89 |
| Oct 12 2023 |
5970 |
425.89 |
| Oct 05 2023 |
5975 |
425.89 |
| Sep 28 2023 |
6008 |
425.89 |
| Sep 21 2023 |
5960 |
425.89 |
| Sep 14 2023 |
5984 |
425.89 |
| Sep 07 2023 |
5955 |
425.89 |
| Aug 31 2023 |
5972 |
425.89 |
| Aug 24 2023 |
6052 |
425.89 |
| Aug 17 2023 |
6099 |
425.89 |
| Aug 10 2023 |
6105 |
425.89 |
| Aug 03 2023 |
6102 |
425.89 |
| Jul 27 2023 |
6100 |
425.89 |
| Jul 20 2023 |
6104 |
425.89 |
| Jul 13 2023 |
6153 |
425.89 |
| Jul 06 2023 |
6225 |
425.89 |
| Jun 29 2023 |
6256 |
425.89 |
| Jun 22 2023 |
6404 |
425.89 |
| Jun 15 2023 |
6260 |
425.89 |
| Jun 08 2023 |
2304 |
457.52 |
| Jun 01 2023 |
2258 |
457.52 |
| May 25 2023 |
2102 |
457.52 |
| May 18 2023 |
2091 |
457.52 |
| May 11 2023 |
2189 |
457.52 |
| May 04 2023 |
7957 |
480.57 |
| Apr 27 2023 |
8089 |
480.57 |
| Apr 20 2023 |
7685 |
480.57 |
| Apr 13 2023 |
7677 |
480.57 |
| Apr 06 2023 |
7719 |
480.57 |
| Mar 30 2023 |
7236 |
480.57 |
| Mar 23 2023 |
7330 |
480.57 |
| Mar 16 2023 |
7234 |
480.57 |
| Mar 09 2023 |
7301 |
480.57 |
| Mar 02 2023 |
7342 |
480.57 |
| Feb 23 2023 |
7420 |
480.57 |
| Feb 16 2023 |
7441 |
480.57 |
| Feb 09 2023 |
7441 |
480.57 |
| Feb 02 2023 |
7372 |
480.57 |
| Jan 26 2023 |
7372 |
480.57 |
| Jan 19 2023 |
7416 |
480.57 |
| Jan 12 2023 |
7428 |
480.57 |
| Jan 05 2023 |
7428 |
480.57 |
| Dec 29 2022 |
7428 |
480.57 |
| Dec 22 2022 |
7428 |
480.57 |
| Dec 15 2022 |
7442 |
480.57 |
| Dec 08 2022 |
7499 |
480.57 |
| Dec 01 2022 |
7532 |
480.57 |
| Nov 24 2022 |
7532 |
480.57 |
| Nov 17 2022 |
7563 |
480.57 |
| Nov 10 2022 |
7661 |
480.57 |
| Nov 03 2022 |
7613 |
480.57 |
| Oct 27 2022 |
7624 |
480.57 |
| Oct 20 2022 |
7667 |
480.57 |
| Oct 13 2022 |
7754 |
480.57 |
| Oct 06 2022 |
7784 |
480.57 |
| Sep 29 2022 |
7720 |
480.57 |
| Sep 22 2022 |
7603 |
480.57 |
| Sep 15 2022 |
7662 |
480.57 |
| Sep 08 2022 |
7457 |
480.57 |
| Sep 01 2022 |
7430 |
480.57 |
| Aug 25 2022 |
7443 |
480.57 |
| Aug 18 2022 |
7449 |
480.57 |
| Aug 11 2022 |
7452 |
480.57 |
| Aug 04 2022 |
7452 |
480.57 |
| Jul 28 2022 |
7466 |
480.57 |
| Jul 21 2022 |
7495 |
480.57 |
| Jul 14 2022 |
7498 |
480.57 |
| Jul 07 2022 |
7540 |
480.57 |
| Jun 30 2022 |
7540 |
480.57 |
| Jun 23 2022 |
7309 |
480.57 |
| Jun 16 2022 |
7331 |
480.57 |
| Jun 09 2022 |
7487 |
520.78 |
| Jun 02 2022 |
7074 |
520.78 |
| May 26 2022 |
6972 |
520.78 |
| May 19 2022 |
6969 |
520.78 |
| May 12 2022 |
6969 |
520.78 |
| May 05 2022 |
6762 |
520.78 |
| Apr 28 2022 |
6762 |
520.78 |
| Apr 21 2022 |
6621 |
520.78 |
| Apr 14 2022 |
6604 |
520.78 |
| Apr 07 2022 |
6604 |
520.78 |
| Mar 31 2022 |
6604 |
520.78 |
| Mar 24 2022 |
6586 |
520.78 |
| Mar 17 2022 |
6582 |
520.78 |
| Mar 10 2022 |
6705 |
520.78 |
| Mar 03 2022 |
6736 |
520.78 |
| Feb 24 2022 |
6778 |
520.78 |
| Feb 17 2022 |
6598 |
520.78 |
| Feb 10 2022 |
6598 |
520.78 |
| Feb 03 2022 |
6643 |
520.78 |
| Jan 27 2022 |
6665 |
520.78 |
| Jan 20 2022 |
6673 |
520.78 |
| Jan 13 2022 |
6674 |
520.78 |
| Jan 06 2022 |
6704 |
520.78 |
| Dec 30 2021 |
6706 |
520.78 |
| Dec 23 2021 |
6706 |
520.78 |
| Dec 16 2021 |
6706 |
520.78 |
| Dec 09 2021 |
6739 |
520.78 |
| Dec 02 2021 |
6778 |
520.78 |
| Nov 25 2021 |
6778 |
520.78 |
| Nov 18 2021 |
6800 |
520.78 |
| Nov 11 2021 |
6851 |
520.78 |
| Nov 04 2021 |
6873 |
520.78 |
| Oct 28 2021 |
10652 |
520.78 |
| Oct 21 2021 |
10665 |
520.78 |
| Oct 14 2021 |
11492 |
520.78 |
| Oct 07 2021 |
11697 |
520.78 |
| Sep 30 2021 |
11786 |
520.78 |
| Sep 23 2021 |
11896 |
520.78 |
| Sep 16 2021 |
11607 |
520.78 |
| Sep 09 2021 |
11640 |
520.78 |
| Sep 02 2021 |
11833 |
520.78 |
| Aug 26 2021 |
11750 |
520.78 |
| Aug 19 2021 |
11861 |
520.78 |
| Aug 12 2021 |
10546 |
488.32 |
| Aug 05 2021 |
10642 |
488.32 |
| Jul 29 2021 |
10724 |
488.32 |
| Jul 22 2021 |
11032 |
488.32 |
| Jul 15 2021 |
3681 |
472.71 |
| Jul 08 2021 |
3724 |
472.71 |
| Jul 01 2021 |
9195 |
448.68 |
| Jun 24 2021 |
9127 |
448.68 |
| Jun 01 2021 |
3143 |
441.22 |
| May 01 2021 |
3194 |
441.22 |
| Apr 01 2021 |
3492 |
441.22 |
| Mar 01 2021 |
3870 |
441.22 |
| Feb 01 2021 |
3818 |
441.22 |
| Jan 01 2021 |
3784 |
441.22 |
| Dec 01 2020 |
3317 |
441.22 |
| Nov 01 2020 |
3825 |
441.22 |
| Oct 01 2020 |
3841 |
441.22 |
| Sep 01 2020 |
3972 |
441.22 |
| Aug 01 2020 |
3887 |
441.22 |
| Jul 01 2020 |
4417 |
441.22 |
| Apr 01 2020 |
5844 |
450.15 |
| Mar 01 2020 |
5924 |
450.15 |
| Feb 01 2020 |
5929 |
450.15 |
| Jan 01 2020 |
5930 |
450.15 |
| Dec 01 2019 |
5918 |
450.15 |
| Nov 01 2019 |
5852 |
450.15 |
| Oct 01 2019 |
5663 |
450.15 |
| Sep 01 2019 |
5140 |
450.15 |
| Aug 01 2019 |
4694 |
448.24 |
| Jul 01 2019 |
12318 |
451.61 |
| Jun 01 2019 |
13621 |
476.93 |
| May 01 2019 |
13234 |
476.93 |
| Apr 01 2019 |
13299 |
476.93 |
| Mar 01 2019 |
13012 |
476.93 |
| Feb 01 2019 |
12897 |
476.93 |
| Jan 01 2019 |
10307 |
476.93 |
| Dec 01 2018 |
12839 |
476.93 |
| Nov 01 2018 |
10285 |
476.93 |
| Oct 01 2018 |
10374 |
476.93 |
| Sep 01 2018 |
9782 |
476.93 |
| Aug 01 2018 |
9328 |
476.93 |
| Jul 01 2018 |
9137 |
476.93 |
