| Sep 02 2025 |
1341 |
471.92 |
| Aug 26 2025 |
1310 |
481.02 |
| Aug 19 2025 |
1376 |
481.02 |
| Aug 12 2025 |
1383 |
481.02 |
| Aug 05 2025 |
1262 |
481.02 |
| Jul 29 2025 |
1279 |
481.02 |
| Jul 22 2025 |
1288 |
481.02 |
| Jul 15 2025 |
1347 |
481.02 |
| Jul 08 2025 |
1390 |
481.02 |
| Jul 01 2025 |
1349 |
481.02 |
| Jun 24 2025 |
1313 |
481.02 |
| Jun 17 2025 |
1358 |
481.02 |
| Jun 10 2025 |
1355 |
481.02 |
| Jun 03 2025 |
1360 |
481.02 |
| May 27 2025 |
1373 |
481.02 |
| May 20 2025 |
1383 |
481.02 |
| May 13 2025 |
1432 |
481.02 |
| May 06 2025 |
1481 |
481.02 |
| Apr 29 2025 |
1458 |
481.02 |
| Apr 22 2025 |
1486 |
481.02 |
| Apr 15 2025 |
1482 |
481.02 |
| Apr 08 2025 |
1429 |
481.02 |
| Apr 01 2025 |
1421 |
481.02 |
| Mar 25 2025 |
1387 |
481.02 |
| Mar 18 2025 |
1398 |
481.02 |
| Mar 11 2025 |
1411 |
481.02 |
| Mar 04 2025 |
1354 |
481.02 |
| Feb 25 2025 |
1337 |
481.02 |
| Feb 18 2025 |
1320 |
481.02 |
| Feb 11 2025 |
1291 |
481.02 |
| Feb 04 2025 |
1279 |
481.02 |
| Jan 29 2025 |
1280 |
481.02 |
| Jan 22 2025 |
1273 |
481.02 |
| Jan 15 2025 |
1272 |
481.02 |
| Jan 08 2025 |
1263 |
481.02 |
| Jan 01 2025 |
1234 |
481.02 |
| Dec 25 2024 |
1234 |
481.02 |
| Dec 18 2024 |
1232 |
481.02 |
| Dec 11 2024 |
1232 |
481.02 |
| Dec 04 2024 |
1232 |
481.02 |
| Nov 27 2024 |
1238 |
481.02 |
| Nov 20 2024 |
1253 |
481.02 |
| Nov 13 2024 |
1274 |
481.02 |
| Nov 06 2024 |
1309 |
481.02 |
| Oct 30 2024 |
1321 |
481.02 |
| Oct 23 2024 |
1327 |
481.02 |
| Oct 16 2024 |
1326 |
496.44 |
| Oct 09 2024 |
1303 |
496.44 |
| Oct 02 2024 |
311 |
504.15 |
| Sep 25 2024 |
340 |
508.77 |
| Sep 18 2024 |
413 |
527.27 |
| Sep 11 2024 |
436 |
527.27 |
| Sep 04 2024 |
497 |
527.27 |
| Aug 28 2024 |
537 |
527.27 |
| Aug 21 2024 |
583 |
527.27 |
| Aug 14 2024 |
647 |
527.27 |
| Aug 07 2024 |
649 |
527.27 |
| Jul 31 2024 |
651 |
527.27 |
| Jul 24 2024 |
616 |
527.27 |
| Jul 17 2024 |
609 |
527.27 |
| Jul 10 2024 |
593 |
527.27 |
| Jul 03 2024 |
582 |
527.27 |
| Jun 26 2024 |
581 |
527.27 |
| Jun 19 2024 |
592 |
527.27 |
| Jun 12 2024 |
590 |
527.27 |
| Jun 05 2024 |
575 |
527.27 |
| May 29 2024 |
565 |
527.27 |
| May 22 2024 |
537 |
527.27 |
| May 15 2024 |
555 |
527.27 |
| May 08 2024 |
545 |
527.27 |
| May 01 2024 |
538 |
527.27 |
| Apr 24 2024 |
689 |
527.27 |
| Apr 17 2024 |
717 |
527.27 |
| Apr 10 2024 |
719 |
527.27 |
| Apr 03 2024 |
703 |
527.27 |
| Mar 27 2024 |
700 |
527.27 |
| Mar 21 2024 |
696 |
527.27 |
| Mar 14 2024 |
688 |
527.27 |
| Mar 07 2024 |
693 |
527.27 |
| Feb 29 2024 |
693 |
527.27 |
| Feb 22 2024 |
692 |
527.27 |
| Feb 15 2024 |
693 |
527.27 |
| Feb 08 2024 |
695 |
527.27 |
| Feb 01 2024 |
695 |
527.27 |
| Jan 25 2024 |
695 |
527.27 |
| Jan 18 2024 |
696 |
527.27 |
| Jan 11 2024 |
696 |
527.27 |
| Jan 04 2024 |
696 |
527.27 |
| Dec 28 2023 |
695 |
527.27 |
| Dec 21 2023 |
695 |
527.27 |
| Dec 14 2023 |
695 |
527.27 |
| Dec 07 2023 |
695 |
527.27 |
| Nov 30 2023 |
503 |
527.27 |
| Nov 23 2023 |
419 |
527.27 |
| Nov 16 2023 |
10073 |
600 |
| Nov 09 2023 |
9873 |
600 |
| Nov 02 2023 |
9784 |
600 |
| Oct 26 2023 |
9780 |
600 |
| Oct 19 2023 |
9764 |
600 |
| Oct 12 2023 |
9799 |
600 |
| Oct 05 2023 |
9803 |
600 |
| Sep 28 2023 |
9849 |
600 |
| Sep 21 2023 |
9764 |
600 |
| Sep 14 2023 |
9803 |
600 |
| Sep 07 2023 |
9687 |
600 |
| Aug 31 2023 |
9720 |
600 |
| Aug 24 2023 |
9975 |
600 |
| Aug 17 2023 |
10071 |
600 |
| Aug 10 2023 |
10078 |
600 |
| Aug 03 2023 |
10080 |
600 |
| Jul 27 2023 |
10062 |
600 |
| Jul 20 2023 |
10093 |
600 |
| Jul 13 2023 |
10211 |
600 |
| Jul 06 2023 |
10371 |
600 |
| Jun 29 2023 |
10407 |
600 |
| Jun 22 2023 |
10615 |
600 |
| Jun 15 2023 |
10283 |
600 |
| Jun 08 2023 |
10380 |
600 |
| Jun 01 2023 |
10385 |
600 |
| May 25 2023 |
9915 |
600 |
| May 18 2023 |
9921 |
600 |
| May 11 2023 |
10325 |
600 |
| May 04 2023 |
10018 |
600 |
| Apr 27 2023 |
10371 |
600 |
| Apr 20 2023 |
9821 |
600 |
| Apr 13 2023 |
9890 |
600 |
| Apr 06 2023 |
9979 |
600 |
| Mar 30 2023 |
9388 |
600 |
| Mar 23 2023 |
9524 |
600 |
| Mar 16 2023 |
9322 |
600 |
| Mar 09 2023 |
9409 |
600 |
| Mar 02 2023 |
9468 |
600 |
| Feb 23 2023 |
9584 |
600 |
| Feb 16 2023 |
9591 |
600 |
| Feb 09 2023 |
9591 |
600 |
| Feb 02 2023 |
9498 |
600 |
| Jan 26 2023 |
9504 |
600 |
| Jan 19 2023 |
9565 |
600 |
| Jan 12 2023 |
9597 |
600 |
| Jan 05 2023 |
9597 |
600 |
| Dec 29 2022 |
9597 |
600 |
| Dec 22 2022 |
9597 |
600 |
| Dec 15 2022 |
9618 |
600 |
| Dec 08 2022 |
9700 |
600 |
| Dec 01 2022 |
9744 |
600 |
| Nov 24 2022 |
9744 |
600 |
| Nov 17 2022 |
9777 |
600 |
| Nov 10 2022 |
9908 |
600 |
| Nov 03 2022 |
9843 |
600 |
| Oct 27 2022 |
9852 |
600 |
| Oct 20 2022 |
9919 |
600 |
| Oct 13 2022 |
10132 |
600 |
| Oct 06 2022 |
10191 |
600 |
| Sep 29 2022 |
10073 |
600 |
| Sep 22 2022 |
9934 |
600 |
| Sep 15 2022 |
9991 |
600 |
| Sep 08 2022 |
9706 |
600 |
| Sep 01 2022 |
9673 |
600 |
| Aug 25 2022 |
9678 |
600 |
| Aug 18 2022 |
9684 |
600 |
| Aug 11 2022 |
9686 |
600 |
| Aug 04 2022 |
9686 |
600 |
| Jul 28 2022 |
9706 |
600 |
| Jul 21 2022 |
9756 |
600 |
| Jul 14 2022 |
9763 |
600 |
| Jul 07 2022 |
9803 |
600 |
| Jun 30 2022 |
9803 |
600 |
| Jun 23 2022 |
9504 |
600 |
| Jun 16 2022 |
9546 |
600 |
| May 01 2021 |
15830 |
683.36 |
| Apr 01 2021 |
16343 |
683.36 |
| Mar 01 2021 |
16847 |
683.36 |
| Feb 01 2021 |
16616 |
683.36 |
| Jan 01 2021 |
16433 |
683.36 |
| Dec 01 2020 |
15439 |
683.36 |
| Nov 01 2020 |
17525 |
683.36 |
| Oct 01 2020 |
17667 |
683.36 |
| Sep 01 2020 |
18329 |
683.36 |
| Aug 01 2020 |
18817 |
683.36 |
| Jul 01 2020 |
19684 |
683.36 |
| Apr 01 2020 |
21891 |
677.77 |
| Mar 01 2020 |
22412 |
677.77 |
| Feb 01 2020 |
22350 |
677.77 |
| Jan 01 2020 |
22353 |
677.77 |
| Dec 01 2019 |
22313 |
677.77 |
| Nov 01 2019 |
20251 |
677.77 |
| Oct 01 2019 |
20334 |
677.77 |
| Sep 01 2019 |
22087 |
677.77 |
| Aug 01 2019 |
18993 |
677.77 |
| Jul 01 2019 |
18935 |
677.77 |
| Jun 01 2019 |
18592 |
677.77 |
| May 01 2019 |
18061 |
672.18 |
| Apr 01 2019 |
17806 |
672.18 |
| Mar 01 2019 |
17415 |
672.18 |
| Feb 01 2019 |
17231 |
672.18 |
| Jan 01 2019 |
13678 |
672.18 |
| Dec 01 2018 |
17122 |
672.18 |
| Nov 01 2018 |
13644 |
672.18 |
| Oct 01 2018 |
13620 |
672.18 |
| Sep 01 2018 |
12637 |
672.18 |
| Aug 01 2018 |
11908 |
672.18 |
| Jul 01 2018 |
11604 |
672.18 |
