| Sep 02 2025 |
15475 |
685.14 |
| Aug 26 2025 |
15231 |
677.95 |
| Aug 19 2025 |
15458 |
677.95 |
| Aug 12 2025 |
16179 |
677.95 |
| Aug 05 2025 |
15680 |
677.95 |
| Jul 29 2025 |
15784 |
677.95 |
| Jul 22 2025 |
15791 |
677.95 |
| Jul 15 2025 |
16073 |
677.95 |
| Jul 08 2025 |
16870 |
677.95 |
| Jul 01 2025 |
16513 |
677.95 |
| Jun 24 2025 |
16383 |
677.95 |
| Jun 17 2025 |
16687 |
677.95 |
| Jun 10 2025 |
16884 |
677.95 |
| Jun 03 2025 |
17008 |
677.95 |
| May 27 2025 |
16884 |
677.95 |
| May 20 2025 |
17197 |
677.95 |
| May 13 2025 |
17142 |
677.95 |
| May 06 2025 |
17023 |
677.95 |
| Apr 29 2025 |
16912 |
677.95 |
| Apr 22 2025 |
17267 |
677.95 |
| Apr 15 2025 |
17024 |
677.95 |
| Apr 08 2025 |
16677 |
677.95 |
| Apr 01 2025 |
16300 |
677.95 |
| Mar 25 2025 |
16222 |
677.95 |
| Mar 18 2025 |
16327 |
677.95 |
| Mar 11 2025 |
16405 |
677.95 |
| Mar 04 2025 |
15725 |
677.95 |
| Feb 25 2025 |
15805 |
677.95 |
| Feb 18 2025 |
15709 |
677.95 |
| Feb 11 2025 |
15379 |
677.95 |
| Feb 04 2025 |
15244 |
677.95 |
| Jan 29 2025 |
15452 |
677.95 |
| Jan 22 2025 |
15318 |
677.95 |
| Jan 15 2025 |
15365 |
677.95 |
| Jan 08 2025 |
15281 |
677.95 |
| Jan 01 2025 |
14451 |
677.95 |
| Dec 25 2024 |
14450 |
677.95 |
| Dec 18 2024 |
14440 |
677.95 |
| Dec 11 2024 |
14429 |
677.95 |
| Dec 04 2024 |
14407 |
677.95 |
| Nov 27 2024 |
14493 |
677.95 |
| Nov 20 2024 |
14523 |
677.95 |
| Nov 13 2024 |
14570 |
677.95 |
| Nov 06 2024 |
15005 |
677.95 |
| Oct 30 2024 |
14971 |
677.95 |
| Oct 23 2024 |
15083 |
677.95 |
| Oct 16 2024 |
8275 |
668.88 |
| Oct 09 2024 |
7944 |
668.88 |
| Oct 02 2024 |
4964 |
664.34 |
| Sep 25 2024 |
5216 |
661.62 |
| Sep 18 2024 |
5477 |
650.74 |
| Sep 11 2024 |
5833 |
650.74 |
| Sep 04 2024 |
6464 |
650.74 |
| Aug 28 2024 |
6957 |
650.74 |
| Aug 21 2024 |
7580 |
650.74 |
| Aug 14 2024 |
7727 |
650.74 |
| Aug 07 2024 |
7720 |
650.74 |
| Jul 31 2024 |
7754 |
650.74 |
| Jul 24 2024 |
7639 |
650.74 |
| Jul 17 2024 |
7596 |
650.74 |
| Jul 10 2024 |
7404 |
650.74 |
| Jul 03 2024 |
7409 |
650.74 |
| Jun 26 2024 |
7273 |
650.74 |
| Jun 19 2024 |
7282 |
650.74 |
| Jun 12 2024 |
7221 |
650.74 |
| Jun 05 2024 |
6529 |
650.74 |
| May 29 2024 |
6068 |
650.74 |
| May 22 2024 |
5971 |
650.74 |
| May 15 2024 |
6423 |
650.74 |
| May 08 2024 |
6465 |
650.74 |
| May 01 2024 |
6480 |
650.74 |
| Apr 24 2024 |
8799 |
650.74 |
| Apr 17 2024 |
8949 |
650.74 |
| Apr 10 2024 |
8680 |
650.74 |
| Apr 03 2024 |
8558 |
650.74 |
| Mar 27 2024 |
8535 |
650.74 |
| Mar 21 2024 |
8573 |
650.74 |
| Mar 14 2024 |
8550 |
650.74 |
| Mar 07 2024 |
8769 |
650.74 |
| Feb 29 2024 |
8780 |
650.74 |
| Feb 22 2024 |
8790 |
650.74 |
| Feb 15 2024 |
8893 |
650.74 |
| Feb 08 2024 |
8941 |
650.74 |
| Feb 01 2024 |
8960 |
650.74 |
| Jan 25 2024 |
8968 |
650.74 |
| Jan 18 2024 |
9123 |
650.74 |
| Jan 11 2024 |
9154 |
650.74 |
| Jan 04 2024 |
9154 |
650.74 |
| Dec 28 2023 |
9062 |
650.74 |
| Dec 21 2023 |
9062 |
650.74 |
| Dec 14 2023 |
9062 |
650.74 |
| Dec 07 2023 |
9018 |
650.74 |
| Nov 30 2023 |
7490 |
650.74 |
| Nov 23 2023 |
7371 |
650.74 |
| Nov 16 2023 |
11809 |
724.29 |
| Nov 09 2023 |
11446 |
724.29 |
| Nov 02 2023 |
11370 |
724.29 |
| Oct 26 2023 |
11423 |
724.29 |
| Oct 19 2023 |
11396 |
724.29 |
| Oct 12 2023 |
11421 |
724.29 |
| Oct 05 2023 |
11426 |
724.29 |
| Sep 28 2023 |
11511 |
724.29 |
| Sep 21 2023 |
11312 |
724.29 |
| Sep 14 2023 |
11354 |
724.29 |
| Sep 07 2023 |
11214 |
724.29 |
| Aug 31 2023 |
11250 |
724.29 |
| Aug 24 2023 |
11593 |
724.29 |
| Aug 17 2023 |
11705 |
724.29 |
| Aug 10 2023 |
11712 |
724.29 |
| Aug 03 2023 |
11714 |
724.29 |
| Jul 27 2023 |
11700 |
724.29 |
| Jul 20 2023 |
11691 |
724.29 |
| Jul 13 2023 |
11820 |
724.29 |
| Jul 06 2023 |
12016 |
724.29 |
| Jun 29 2023 |
12066 |
724.29 |
| Jun 22 2023 |
12285 |
724.29 |
| Jun 15 2023 |
11931 |
724.29 |
| Jun 08 2023 |
12031 |
724.29 |
| Jun 01 2023 |
11943 |
724.29 |
| May 25 2023 |
10955 |
724.29 |
| May 18 2023 |
10971 |
724.29 |
| May 11 2023 |
11382 |
724.29 |
| May 04 2023 |
10996 |
724.29 |
| Apr 27 2023 |
11443 |
724.29 |
| Apr 20 2023 |
10828 |
724.29 |
| Apr 13 2023 |
10934 |
724.29 |
| Apr 06 2023 |
11031 |
724.29 |
| Mar 30 2023 |
10377 |
724.29 |
| Mar 23 2023 |
10529 |
724.29 |
| Mar 16 2023 |
10256 |
724.29 |
| Mar 09 2023 |
10346 |
724.29 |
| Mar 02 2023 |
10400 |
724.29 |
| Feb 23 2023 |
10511 |
724.29 |
| Feb 16 2023 |
10496 |
724.29 |
| Feb 09 2023 |
10496 |
724.29 |
| Feb 02 2023 |
10408 |
724.29 |
| Jan 26 2023 |
10415 |
724.29 |
| Jan 19 2023 |
10480 |
724.29 |
| Jan 12 2023 |
10519 |
724.29 |
| Jan 05 2023 |
10519 |
724.29 |
| Dec 29 2022 |
10519 |
724.29 |
| Dec 22 2022 |
10519 |
724.29 |
| Dec 15 2022 |
10540 |
724.29 |
| Dec 08 2022 |
10634 |
724.29 |
| Dec 01 2022 |
10680 |
724.29 |
| Nov 24 2022 |
10680 |
724.29 |
| Nov 17 2022 |
10733 |
724.29 |
| Nov 10 2022 |
10892 |
724.29 |
| Nov 03 2022 |
10823 |
724.29 |
| Oct 27 2022 |
10836 |
724.29 |
| Oct 20 2022 |
10917 |
724.29 |
| Oct 13 2022 |
11211 |
724.29 |
| Oct 06 2022 |
11302 |
724.29 |
| Sep 29 2022 |
11169 |
724.29 |
| Sep 22 2022 |
11053 |
724.29 |
| Sep 15 2022 |
11115 |
724.29 |
| Sep 08 2022 |
10780 |
724.29 |
| Sep 01 2022 |
10755 |
724.29 |
| Aug 25 2022 |
10751 |
724.29 |
| Aug 18 2022 |
10757 |
724.29 |
| Aug 11 2022 |
10760 |
724.29 |
| Aug 04 2022 |
10760 |
724.29 |
| Jul 28 2022 |
10782 |
724.29 |
| Jul 21 2022 |
10837 |
724.29 |
| Jul 14 2022 |
10845 |
724.29 |
| Jul 07 2022 |
10880 |
724.29 |
| Jun 30 2022 |
10880 |
724.29 |
| Jun 23 2022 |
10568 |
724.29 |
| Jun 16 2022 |
10613 |
724.29 |
| Jun 09 2022 |
9328 |
733.57 |
| Jun 02 2022 |
8729 |
733.57 |
| May 26 2022 |
8622 |
733.57 |
| May 01 2021 |
14025 |
552.8 |
| Apr 01 2021 |
14490 |
552.8 |
| Mar 01 2021 |
14929 |
552.8 |
| Feb 01 2021 |
14729 |
552.8 |
| Jan 01 2021 |
14592 |
552.8 |
| Dec 01 2020 |
13753 |
552.8 |
| Nov 01 2020 |
15653 |
552.8 |
| Oct 01 2020 |
15789 |
552.8 |
| Sep 01 2020 |
16390 |
552.8 |
| Aug 01 2020 |
16928 |
552.8 |
| Jul 01 2020 |
17706 |
552.8 |
| Apr 01 2020 |
19379 |
545.5 |
| Mar 01 2020 |
19870 |
545.5 |
| Feb 01 2020 |
19788 |
545.5 |
| Jan 01 2020 |
19801 |
545.5 |
| Dec 01 2019 |
19762 |
545.5 |
| Nov 01 2019 |
17981 |
545.5 |
| Oct 01 2019 |
17973 |
545.5 |
| Sep 01 2019 |
18897 |
545.5 |
| Aug 01 2019 |
17161 |
545.5 |
| Jul 01 2019 |
17133 |
545.5 |
| Jun 01 2019 |
16851 |
545.5 |
| May 01 2019 |
16213 |
538.2 |
| Apr 01 2019 |
16136 |
538.2 |
| Mar 01 2019 |
15793 |
538.2 |
| Feb 01 2019 |
15647 |
538.2 |
| Jan 01 2019 |
12434 |
538.2 |
| Dec 01 2018 |
15548 |
538.2 |
| Nov 01 2018 |
12397 |
538.2 |
| Oct 01 2018 |
12397 |
538.2 |
| Sep 01 2018 |
11560 |
538.2 |
| Aug 01 2018 |
10937 |
538.2 |
| Jul 01 2018 |
10684 |
538.2 |
