| Apr 10 2024 |
6206 |
423.21 |
| Apr 03 2024 |
6227 |
423.21 |
| Mar 27 2024 |
6135 |
423.21 |
| Mar 21 2024 |
6176 |
423.21 |
| Mar 14 2024 |
6138 |
423.21 |
| Mar 07 2024 |
6144 |
423.21 |
| Feb 29 2024 |
6144 |
423.21 |
| Feb 22 2024 |
6149 |
423.21 |
| Feb 15 2024 |
6167 |
423.21 |
| Feb 08 2024 |
6191 |
423.21 |
| Feb 01 2024 |
6227 |
423.21 |
| Jan 25 2024 |
6248 |
423.21 |
| Jan 18 2024 |
6227 |
423.21 |
| Jan 11 2024 |
6197 |
423.21 |
| Jan 04 2024 |
6198 |
423.21 |
| Dec 28 2023 |
6225 |
423.21 |
| Dec 21 2023 |
6224 |
423.21 |
| Dec 14 2023 |
6225 |
423.21 |
| Dec 07 2023 |
6209 |
423.21 |
| Nov 30 2023 |
5959 |
423.21 |
| Nov 23 2023 |
5967 |
423.21 |
| Nov 16 2023 |
5989 |
423.21 |
| Nov 09 2023 |
5919 |
423.21 |
| Nov 02 2023 |
5860 |
423.21 |
| Oct 26 2023 |
5865 |
423.21 |
| Oct 19 2023 |
5845 |
423.21 |
| Oct 12 2023 |
5876 |
423.21 |
| Oct 05 2023 |
5878 |
423.21 |
| Sep 28 2023 |
5914 |
423.21 |
| Sep 21 2023 |
5865 |
423.21 |
| Sep 14 2023 |
5888 |
423.21 |
| Sep 07 2023 |
5862 |
423.21 |
| Aug 31 2023 |
5879 |
423.21 |
| Aug 24 2023 |
5959 |
423.21 |
| Aug 17 2023 |
6006 |
423.21 |
| Aug 10 2023 |
6013 |
423.21 |
| Aug 03 2023 |
6008 |
423.21 |
| Jul 27 2023 |
6007 |
423.21 |
| Jul 20 2023 |
6012 |
423.21 |
| Jul 13 2023 |
6060 |
423.21 |
| Jul 06 2023 |
6132 |
423.21 |
| Jun 29 2023 |
6163 |
423.21 |
| Jun 22 2023 |
6310 |
423.21 |
| Jun 15 2023 |
6175 |
423.21 |
| Jun 08 2023 |
6251 |
423.21 |
| Jun 01 2023 |
6249 |
423.21 |
| May 25 2023 |
5966 |
423.21 |
| May 18 2023 |
5956 |
423.21 |
| May 11 2023 |
6222 |
423.21 |
| May 04 2023 |
6030 |
423.21 |
| Apr 27 2023 |
6041 |
423.21 |
| Apr 20 2023 |
5777 |
423.21 |
| Apr 13 2023 |
5752 |
423.21 |
| Apr 06 2023 |
5788 |
423.21 |
| Mar 30 2023 |
5402 |
423.21 |
| Mar 23 2023 |
5466 |
423.21 |
| Mar 16 2023 |
5414 |
423.21 |
| Mar 09 2023 |
5455 |
423.21 |
| Mar 02 2023 |
5485 |
423.21 |
| Feb 23 2023 |
5525 |
423.21 |
| Feb 16 2023 |
5539 |
423.21 |
| Feb 09 2023 |
5539 |
423.21 |
| Feb 02 2023 |
5492 |
423.21 |
| Jan 26 2023 |
5483 |
423.21 |
| Jan 19 2023 |
5504 |
423.21 |
| Jan 12 2023 |
5509 |
423.21 |
| Jan 05 2023 |
5509 |
423.21 |
| Dec 29 2022 |
5509 |
423.21 |
| Dec 22 2022 |
5509 |
423.21 |
| Dec 15 2022 |
5512 |
423.21 |
| Dec 08 2022 |
5549 |
423.21 |
| Dec 01 2022 |
5561 |
423.21 |
| Nov 24 2022 |
5561 |
423.21 |
| Nov 17 2022 |
5568 |
423.21 |
| Nov 10 2022 |
5633 |
423.21 |
| Nov 03 2022 |
5604 |
423.21 |
| Oct 27 2022 |
5611 |
423.21 |
| Oct 20 2022 |
5623 |
423.21 |
| Oct 13 2022 |
5662 |
423.21 |
| Oct 06 2022 |
5676 |
423.21 |
| Sep 29 2022 |
5632 |
423.21 |
| Sep 22 2022 |
5534 |
423.21 |
| Sep 15 2022 |
5580 |
423.21 |
| Sep 08 2022 |
5438 |
423.21 |
| Sep 01 2022 |
5425 |
423.21 |
| Aug 25 2022 |
5433 |
423.21 |
| Aug 18 2022 |
5439 |
423.21 |
| Aug 11 2022 |
5439 |
423.21 |
| Aug 04 2022 |
5439 |
423.21 |
| Jul 28 2022 |
5449 |
423.21 |
| Jul 21 2022 |
5463 |
423.21 |
| Jul 14 2022 |
5467 |
423.21 |
| Jul 07 2022 |
5485 |
423.21 |
| Jun 30 2022 |
5485 |
423.21 |
| Jun 23 2022 |
5349 |
423.21 |
| Jun 16 2022 |
5366 |
423.21 |
| Jun 09 2022 |
4643 |
423.21 |
| Jun 02 2022 |
4347 |
423.21 |
| May 26 2022 |
4269 |
423.21 |
| May 19 2022 |
4265 |
423.21 |
| May 12 2022 |
4265 |
423.21 |
| May 05 2022 |
4094 |
423.21 |
| Apr 28 2022 |
4094 |
423.21 |
| May 01 2021 |
5146 |
377.52 |
| Apr 01 2021 |
4059 |
355.07 |
| Mar 01 2021 |
4099 |
355.07 |
| Feb 01 2021 |
4117 |
355.07 |
| Jan 01 2021 |
4101 |
355.07 |
| Dec 01 2020 |
4004 |
355.07 |
| Nov 01 2020 |
4175 |
355.07 |
| Oct 01 2020 |
4187 |
355.07 |
| Sep 01 2020 |
4385 |
355.07 |
| Aug 01 2020 |
4596 |
355.07 |
| Jul 01 2020 |
4741 |
355.07 |
| Apr 01 2020 |
2900 |
350.53 |
| Mar 01 2020 |
2959 |
350.53 |
| Feb 01 2020 |
2958 |
350.53 |
| Jan 01 2020 |
2958 |
350.53 |
| Dec 01 2019 |
2952 |
350.53 |
| Nov 01 2019 |
2920 |
350.53 |
| Oct 01 2019 |
2881 |
350.53 |
| Sep 01 2019 |
2797 |
350.53 |
| Aug 01 2019 |
2458 |
350.53 |
| Jul 01 2019 |
2373 |
350.53 |
| Jun 01 2019 |
2253 |
350.53 |
| May 01 2019 |
3519 |
337.03 |
| Apr 01 2019 |
3836 |
341.44 |
| Mar 01 2019 |
3799 |
341.44 |
| Feb 01 2019 |
3760 |
341.44 |
| Jan 01 2019 |
3211 |
341.44 |
| Dec 01 2018 |
3754 |
341.44 |
| Nov 01 2018 |
3213 |
341.44 |
| Oct 01 2018 |
3284 |
341.44 |
| Sep 01 2018 |
3181 |
341.44 |
| Aug 01 2018 |
3113 |
341.44 |
| Jul 01 2018 |
3062 |
341.44 |
