| Apr 21 2026 |
6235 |
518.58 |
| Apr 21 2026 |
7872 |
518.58 |
| Apr 14 2026 |
6424 |
518.58 |
| Apr 14 2026 |
7877 |
518.58 |
| Apr 07 2026 |
6489 |
518.58 |
| Apr 07 2026 |
7867 |
518.58 |
| Mar 31 2026 |
6423 |
518.58 |
| Mar 31 2026 |
7728 |
518.58 |
| Mar 24 2026 |
6524 |
518.58 |
| Mar 24 2026 |
7699 |
518.58 |
| Mar 17 2026 |
6523 |
518.58 |
| Mar 17 2026 |
7712 |
518.58 |
| Mar 10 2026 |
6497 |
518.58 |
| Mar 10 2026 |
7588 |
518.58 |
| Mar 03 2026 |
6473 |
518.58 |
| Mar 03 2026 |
7557 |
518.58 |
| Feb 24 2026 |
6350 |
518.58 |
| Feb 24 2026 |
7578 |
518.58 |
| Feb 17 2026 |
6266 |
518.58 |
| Feb 17 2026 |
7400 |
518.58 |
| Feb 10 2026 |
6422 |
518.58 |
| Feb 10 2026 |
7474 |
518.58 |
| Feb 03 2026 |
6428 |
518.58 |
| Feb 03 2026 |
7491 |
518.58 |
| Jan 27 2026 |
6490 |
518.58 |
| Jan 27 2026 |
7509 |
518.58 |
| Jan 20 2026 |
6530 |
518.58 |
| Jan 20 2026 |
7507 |
518.58 |
| Jan 13 2026 |
6531 |
518.58 |
| Jan 13 2026 |
7507 |
518.58 |
| Jan 06 2026 |
6531 |
518.58 |
| Jan 06 2026 |
7501 |
518.58 |
| Dec 30 2025 |
6531 |
518.58 |
| Dec 30 2025 |
7501 |
518.58 |
| Dec 23 2025 |
6506 |
518.58 |
| Dec 23 2025 |
7481 |
518.58 |
| Dec 16 2025 |
6541 |
518.58 |
| Dec 16 2025 |
7512 |
518.58 |
| Dec 09 2025 |
6541 |
518.58 |
| Dec 09 2025 |
7527 |
518.58 |
| Dec 02 2025 |
6541 |
518.58 |
| Dec 02 2025 |
7529 |
518.58 |
| Nov 25 2025 |
6541 |
518.58 |
| Nov 25 2025 |
7529 |
518.58 |
| Nov 18 2025 |
6541 |
518.58 |
| Nov 18 2025 |
7529 |
518.58 |
| Nov 11 2025 |
6541 |
518.58 |
| Nov 11 2025 |
7507 |
518.58 |
| Nov 04 2025 |
6541 |
518.58 |
| Nov 04 2025 |
7507 |
518.58 |
| Oct 28 2025 |
6588 |
518.58 |
| Oct 28 2025 |
7549 |
518.58 |
| Oct 21 2025 |
6786 |
518.58 |
| Oct 21 2025 |
7832 |
518.58 |
| Oct 14 2025 |
6786 |
518.58 |
| Oct 14 2025 |
7788 |
518.58 |
| Oct 07 2025 |
6511 |
518.58 |
| Oct 07 2025 |
7546 |
518.58 |
| Sep 30 2025 |
6518 |
518.58 |
| Sep 30 2025 |
7579 |
518.58 |
| Sep 23 2025 |
6494 |
518.58 |
| Sep 23 2025 |
7548 |
518.58 |
| Sep 16 2025 |
6510 |
518.58 |
| Sep 16 2025 |
7502 |
518.58 |
| Sep 09 2025 |
6418 |
518.58 |
| Sep 09 2025 |
7437 |
518.58 |
| Sep 02 2025 |
6673 |
518.58 |
| Sep 02 2025 |
7702 |
518.58 |
| Aug 26 2025 |
6756 |
518.58 |
| Aug 26 2025 |
7775 |
518.58 |
| Aug 19 2025 |
6684 |
518.58 |
| Aug 19 2025 |
7672 |
518.58 |
| Aug 12 2025 |
6696 |
518.58 |
| Aug 12 2025 |
9829 |
518.58 |
| Aug 05 2025 |
6725 |
518.58 |
| Aug 05 2025 |
9943 |
518.58 |
| Jul 29 2025 |
6652 |
518.58 |
| Jul 29 2025 |
10122 |
518.58 |
| Jul 22 2025 |
6700 |
518.58 |
| Jul 22 2025 |
10156 |
518.58 |
| Jul 15 2025 |
6746 |
518.58 |
| Jul 15 2025 |
10176 |
518.58 |
| Jul 08 2025 |
6821 |
518.58 |
| Jul 08 2025 |
10676 |
518.58 |
| Jul 01 2025 |
6804 |
518.58 |
| Jul 01 2025 |
11007 |
518.58 |
| Jun 24 2025 |
6451 |
518.58 |
| Jun 24 2025 |
10459 |
518.58 |
| Jun 17 2025 |
6535 |
518.58 |
| Jun 17 2025 |
10468 |
518.58 |
| Jun 10 2025 |
6650 |
518.58 |
| Jun 10 2025 |
10628 |
518.58 |
| Jun 03 2025 |
6609 |
518.58 |
| Jun 03 2025 |
10621 |
518.58 |
| May 27 2025 |
6746 |
518.58 |
| May 27 2025 |
10743 |
518.58 |
| May 20 2025 |
7074 |
518.58 |
| May 20 2025 |
10911 |
518.58 |
| May 13 2025 |
7264 |
518.58 |
| May 13 2025 |
10881 |
518.58 |
| May 06 2025 |
7373 |
518.58 |
| May 06 2025 |
11075 |
518.58 |
| Apr 29 2025 |
7411 |
518.58 |
| Apr 29 2025 |
11161 |
518.58 |
| Apr 01 2020 |
17717 |
510.75 |
| Mar 01 2020 |
18208 |
510.75 |
| Feb 01 2020 |
18122 |
510.75 |
| Jan 01 2020 |
18142 |
510.75 |
| Dec 01 2019 |
18108 |
510.75 |
| Nov 01 2019 |
16504 |
510.75 |
| Oct 01 2019 |
16461 |
510.75 |
| Sep 01 2019 |
16998 |
510.75 |
| Aug 01 2019 |
15876 |
510.75 |
| Jul 01 2019 |
15852 |
510.75 |
| Jun 01 2019 |
15620 |
510.75 |
| May 01 2019 |
15192 |
510.75 |
| Apr 01 2019 |
15177 |
510.75 |
| Mar 01 2019 |
14842 |
510.75 |
| Feb 01 2019 |
14709 |
510.75 |
| Jan 01 2019 |
11694 |
510.75 |
| Dec 01 2018 |
14622 |
510.75 |
| Nov 01 2018 |
11668 |
510.75 |
| Oct 01 2018 |
11703 |
510.75 |
| Sep 01 2018 |
10943 |
510.75 |
| Aug 01 2018 |
10374 |
510.75 |
| Jul 01 2018 |
10142 |
510.75 |
