| Jun 24 2025 |
9774 |
442.86 |
| Jun 17 2025 |
10023 |
442.86 |
| Jun 10 2025 |
10127 |
442.86 |
| Jun 03 2025 |
10188 |
442.86 |
| May 27 2025 |
10208 |
442.86 |
| May 20 2025 |
10476 |
442.86 |
| May 13 2025 |
10664 |
442.86 |
| May 06 2025 |
10764 |
442.86 |
| Apr 29 2025 |
10805 |
442.86 |
| Apr 22 2025 |
10067 |
417.43 |
| Apr 15 2025 |
9977 |
417.43 |
| Apr 08 2025 |
9623 |
417.43 |
| Apr 01 2025 |
9415 |
417.43 |
| Mar 25 2025 |
9362 |
417.43 |
| Mar 18 2025 |
9419 |
417.43 |
| Mar 11 2025 |
9711 |
417.43 |
| Mar 04 2025 |
9444 |
417.43 |
| Feb 25 2025 |
9424 |
417.43 |
| Feb 18 2025 |
9367 |
417.43 |
| Feb 11 2025 |
9165 |
417.43 |
| Feb 04 2025 |
9077 |
417.43 |
| Jan 29 2025 |
9149 |
417.43 |
| Jan 22 2025 |
9075 |
417.43 |
| Jan 15 2025 |
9087 |
417.43 |
| Jan 08 2025 |
9013 |
417.43 |
| Jan 01 2025 |
8905 |
417.43 |
| Dec 25 2024 |
8904 |
417.43 |
| Dec 18 2024 |
8894 |
417.43 |
| Dec 11 2024 |
8886 |
417.43 |
| Dec 04 2024 |
8872 |
417.43 |
| Nov 27 2024 |
8932 |
417.43 |
| Nov 20 2024 |
8967 |
417.43 |
| Nov 13 2024 |
9011 |
417.43 |
| Nov 06 2024 |
9219 |
417.43 |
| Oct 30 2024 |
9219 |
417.43 |
| Oct 23 2024 |
9255 |
417.43 |
| Oct 16 2024 |
10392 |
417.43 |
| Oct 09 2024 |
10666 |
417.43 |
| Oct 02 2024 |
5816 |
417.43 |
| Sep 25 2024 |
5618 |
417.43 |
| Sep 18 2024 |
5411 |
417.43 |
| Sep 11 2024 |
4923 |
417.43 |
| Sep 04 2024 |
4742 |
417.43 |
| Aug 28 2024 |
4632 |
417.43 |
| Aug 21 2024 |
4676 |
417.43 |
| Aug 14 2024 |
4631 |
417.43 |
| Aug 07 2024 |
4538 |
417.43 |
| Jul 31 2024 |
4563 |
417.43 |
| Jul 24 2024 |
4583 |
417.43 |
| Jul 17 2024 |
4503 |
417.43 |
| Jul 10 2024 |
4531 |
417.43 |
| Jul 03 2024 |
4479 |
417.43 |
| Jun 26 2024 |
3492 |
392 |
| Jun 19 2024 |
3302 |
387.41 |
| Jun 12 2024 |
3299 |
387.41 |
| Jun 05 2024 |
3342 |
387.41 |
| May 29 2024 |
3410 |
387.41 |
| May 22 2024 |
3128 |
382.81 |
| May 15 2024 |
3149 |
382.81 |
| May 08 2024 |
2957 |
382.81 |
| May 01 2024 |
2938 |
382.81 |
| Apr 24 2024 |
4323 |
382.81 |
| Apr 17 2024 |
4326 |
382.81 |
| Apr 10 2024 |
4332 |
382.81 |
| Apr 03 2024 |
4356 |
382.81 |
| Mar 27 2024 |
4269 |
382.81 |
| Mar 21 2024 |
4301 |
382.81 |
| Mar 14 2024 |
4279 |
382.81 |
| Mar 07 2024 |
4279 |
382.81 |
| Feb 29 2024 |
4276 |
382.81 |
| Feb 22 2024 |
4281 |
382.81 |
| Feb 15 2024 |
4287 |
382.81 |
| Feb 08 2024 |
4279 |
382.81 |
| Feb 01 2024 |
4299 |
382.81 |
| Jan 25 2024 |
4326 |
382.81 |
| Jan 18 2024 |
4321 |
382.81 |
| Jan 11 2024 |
4297 |
382.81 |
| Jan 04 2024 |
4297 |
382.81 |
| Dec 28 2023 |
4349 |
382.81 |
| Dec 21 2023 |
4348 |
382.81 |
| Dec 14 2023 |
4348 |
382.81 |
| Dec 07 2023 |
4335 |
382.81 |
| Nov 30 2023 |
4173 |
382.81 |
| Nov 23 2023 |
4180 |
382.81 |
| Nov 16 2023 |
4207 |
382.81 |
| Nov 09 2023 |
4171 |
382.81 |
| Nov 02 2023 |
4128 |
382.81 |
| Oct 26 2023 |
4141 |
382.81 |
| Oct 19 2023 |
4114 |
382.81 |
| Oct 12 2023 |
4133 |
382.81 |
| Oct 05 2023 |
4137 |
382.81 |
| Sep 28 2023 |
4173 |
382.81 |
| Sep 21 2023 |
4166 |
382.81 |
| Sep 14 2023 |
4181 |
382.81 |
| Sep 07 2023 |
4168 |
382.81 |
| Aug 31 2023 |
4179 |
382.81 |
| Aug 24 2023 |
4224 |
382.81 |
| Aug 17 2023 |
4259 |
382.81 |
| Aug 10 2023 |
4263 |
382.81 |
| Aug 03 2023 |
4257 |
382.81 |
| Jul 27 2023 |
4255 |
382.81 |
| Jul 20 2023 |
4262 |
382.81 |
| Jul 13 2023 |
4299 |
382.81 |
| Jul 06 2023 |
4334 |
382.81 |
| Jun 29 2023 |
4358 |
382.81 |
| Aug 05 2021 |
5332 |
388.29 |
| Jul 29 2021 |
5373 |
388.29 |
| Jul 22 2021 |
5584 |
388.29 |
| Jul 15 2021 |
5653 |
388.29 |
| Jul 08 2021 |
8688 |
436.37 |
| Jul 01 2021 |
8584 |
436.37 |
| Jun 24 2021 |
8517 |
436.37 |
| Jun 01 2021 |
2649 |
419.41 |
| May 01 2021 |
2733 |
419.41 |
| Apr 01 2021 |
2992 |
419.41 |
| Mar 01 2021 |
3336 |
419.41 |
| Feb 01 2021 |
3291 |
419.41 |
| Jan 01 2021 |
3266 |
419.41 |
| Dec 01 2020 |
2866 |
419.41 |
| Nov 01 2020 |
3294 |
419.41 |
| Oct 01 2020 |
3315 |
419.41 |
| Sep 01 2020 |
3436 |
419.41 |
| Aug 01 2020 |
3897 |
441.67 |
| Jul 01 2020 |
4427 |
441.67 |
| Apr 01 2020 |
5733 |
445.58 |
| Mar 01 2020 |
5813 |
445.58 |
| Feb 01 2020 |
5816 |
445.58 |
| Jan 01 2020 |
5822 |
445.58 |
| Dec 01 2019 |
5810 |
445.58 |
| Nov 01 2019 |
5744 |
445.58 |
| Oct 01 2019 |
5570 |
445.58 |
| Sep 01 2019 |
5082 |
445.58 |
| Aug 01 2019 |
4885 |
459.91 |
| Jul 01 2019 |
4565 |
451.73 |
| Jun 01 2019 |
14137 |
484.85 |
| May 01 2019 |
13743 |
484.85 |
| Apr 01 2019 |
13785 |
484.85 |
| Mar 01 2019 |
13489 |
484.85 |
| Feb 01 2019 |
13370 |
484.85 |
| Jan 01 2019 |
10685 |
484.85 |
| Dec 01 2018 |
13303 |
484.85 |
| Nov 01 2018 |
10662 |
484.85 |
| Oct 01 2018 |
10732 |
484.85 |
| Sep 01 2018 |
10089 |
484.85 |
| Aug 01 2018 |
8800 |
461.25 |
| Jul 01 2018 |
8650 |
461.25 |
