| May 11 2023 |
8750 |
499.13 |
| May 04 2023 |
8493 |
499.13 |
| Apr 27 2023 |
8663 |
499.13 |
| Apr 20 2023 |
8238 |
499.13 |
| Apr 13 2023 |
8252 |
499.13 |
| Apr 06 2023 |
8280 |
497.73 |
| Mar 30 2023 |
7767 |
497.73 |
| Mar 23 2023 |
7868 |
497.73 |
| Mar 16 2023 |
7757 |
497.73 |
| Mar 09 2023 |
7832 |
497.73 |
| Mar 02 2023 |
7883 |
497.73 |
| Feb 23 2023 |
7967 |
497.73 |
| Feb 16 2023 |
7979 |
497.73 |
| Feb 09 2023 |
7979 |
497.73 |
| Feb 02 2023 |
7903 |
497.73 |
| Jan 26 2023 |
7905 |
497.73 |
| Jan 19 2023 |
7950 |
497.73 |
| Jan 12 2023 |
7967 |
497.73 |
| Jan 05 2023 |
7967 |
497.73 |
| Dec 29 2022 |
7967 |
497.73 |
| Dec 22 2022 |
7967 |
497.73 |
| Dec 15 2022 |
7983 |
497.73 |
| Dec 08 2022 |
8047 |
497.73 |
| Dec 01 2022 |
8081 |
497.73 |
| Nov 24 2022 |
8081 |
497.73 |
| Nov 17 2022 |
8120 |
497.73 |
| Nov 10 2022 |
8227 |
497.73 |
| Nov 03 2022 |
8171 |
497.73 |
| Oct 27 2022 |
8182 |
497.73 |
| Oct 20 2022 |
8230 |
497.73 |
| Oct 13 2022 |
8334 |
497.73 |
| Oct 06 2022 |
8370 |
497.73 |
| Sep 29 2022 |
8299 |
497.73 |
| Sep 22 2022 |
8172 |
497.73 |
| Sep 15 2022 |
8240 |
497.73 |
| Sep 08 2022 |
8010 |
497.73 |
| Sep 01 2022 |
7978 |
497.73 |
| Aug 25 2022 |
7993 |
497.73 |
| Aug 18 2022 |
7999 |
497.73 |
| Aug 11 2022 |
8001 |
497.73 |
| Aug 04 2022 |
8001 |
497.73 |
| Jul 28 2022 |
8019 |
497.73 |
| Jul 21 2022 |
8057 |
497.73 |
| Jul 14 2022 |
8059 |
497.73 |
| Jul 07 2022 |
8105 |
497.73 |
| Jun 30 2022 |
8105 |
497.73 |
| Jun 23 2022 |
7852 |
497.73 |
| Jun 16 2022 |
7872 |
497.73 |
| Jun 09 2022 |
6873 |
497.73 |
| Jun 02 2022 |
6492 |
497.73 |
| May 26 2022 |
6390 |
497.73 |
| May 19 2022 |
6386 |
497.73 |
| May 12 2022 |
6386 |
497.73 |
| May 05 2022 |
6191 |
497.73 |
| Apr 28 2022 |
6191 |
497.73 |
| Apr 21 2022 |
6061 |
497.73 |
| Apr 14 2022 |
6057 |
497.73 |
| Apr 07 2022 |
6057 |
497.73 |
| Mar 31 2022 |
6057 |
497.73 |
| Mar 24 2022 |
6034 |
497.73 |
| Mar 17 2022 |
6032 |
497.73 |
| Mar 10 2022 |
6154 |
497.73 |
| Mar 03 2022 |
6180 |
497.73 |
| Feb 24 2022 |
6230 |
497.73 |
| Feb 17 2022 |
6062 |
497.73 |
| Feb 10 2022 |
6062 |
497.73 |
| Feb 03 2022 |
6107 |
497.73 |
| Jan 27 2022 |
6126 |
497.73 |
| Jan 20 2022 |
6135 |
497.73 |
| Jan 13 2022 |
6135 |
497.73 |
| Jan 06 2022 |
6161 |
497.73 |
| Dec 30 2021 |
6164 |
497.73 |
| Dec 23 2021 |
6164 |
497.73 |
| Dec 16 2021 |
6164 |
497.73 |
| Dec 09 2021 |
6191 |
497.73 |
| Dec 02 2021 |
6224 |
497.73 |
| Nov 25 2021 |
6224 |
497.73 |
| Nov 18 2021 |
6242 |
497.73 |
| Nov 11 2021 |
6287 |
497.73 |
| Nov 04 2021 |
6308 |
497.73 |
| Oct 28 2021 |
9845 |
497.73 |
| Oct 21 2021 |
9856 |
497.73 |
| Oct 14 2021 |
10581 |
497.73 |
| Oct 07 2021 |
10760 |
497.73 |
| Sep 30 2021 |
10825 |
497.73 |
| Sep 23 2021 |
10930 |
497.73 |
| Sep 16 2021 |
10651 |
497.73 |
| Sep 09 2021 |
10659 |
497.73 |
| Sep 02 2021 |
10839 |
497.73 |
| Aug 26 2021 |
10723 |
497.73 |
| Aug 19 2021 |
10859 |
497.73 |
| Aug 12 2021 |
10954 |
497.73 |
| Aug 05 2021 |
11054 |
497.73 |
| Jul 29 2021 |
11137 |
497.73 |
| Jul 22 2021 |
11452 |
497.73 |
| Jul 15 2021 |
11612 |
497.73 |
| Jul 08 2021 |
11794 |
497.73 |
| Jul 01 2021 |
11639 |
497.73 |
| Jun 24 2021 |
11565 |
497.73 |
| Jun 01 2021 |
11640 |
496.34 |
| May 01 2021 |
12000 |
496.34 |
