| Mar 30 2023 |
5066 |
413.62 |
| Mar 23 2023 |
5115 |
413.62 |
| Mar 16 2023 |
5069 |
413.62 |
| Mar 09 2023 |
5103 |
413.62 |
| Mar 02 2023 |
5130 |
413.62 |
| Feb 23 2023 |
5166 |
413.62 |
| Feb 16 2023 |
5174 |
413.62 |
| Feb 09 2023 |
5174 |
413.62 |
| Feb 02 2023 |
5429 |
421.16 |
| Jan 26 2023 |
5420 |
421.16 |
| Jan 19 2023 |
5440 |
421.16 |
| Jan 12 2023 |
5444 |
421.16 |
| Jan 05 2023 |
5444 |
421.16 |
| Dec 29 2022 |
5444 |
421.16 |
| Dec 22 2022 |
5444 |
421.16 |
| Dec 15 2022 |
5448 |
421.16 |
| Dec 08 2022 |
5487 |
421.16 |
| Dec 01 2022 |
5496 |
421.16 |
| Nov 24 2022 |
5496 |
421.16 |
| Nov 17 2022 |
5503 |
421.16 |
| Nov 10 2022 |
2351 |
421.08 |
| Nov 03 2022 |
2328 |
421.08 |
| Oct 27 2022 |
2345 |
421.08 |
| Oct 20 2022 |
2363 |
421.08 |
| Oct 13 2022 |
2382 |
421.08 |
| Oct 06 2022 |
2363 |
421.08 |
| Sep 29 2022 |
2379 |
421.08 |
| Sep 22 2022 |
2376 |
421.08 |
| Sep 15 2022 |
2394 |
421.08 |
| Sep 08 2022 |
2338 |
421.08 |
| Sep 01 2022 |
2358 |
421.08 |
| Aug 25 2022 |
2371 |
421.08 |
| Aug 18 2022 |
2373 |
421.08 |
| Aug 11 2022 |
2373 |
421.08 |
| Aug 04 2022 |
2373 |
421.08 |
| Jul 28 2022 |
2385 |
421.08 |
| Jul 21 2022 |
2388 |
421.08 |
| Jul 14 2022 |
2390 |
421.08 |
| Jul 07 2022 |
2379 |
421.08 |
| Jun 30 2022 |
2379 |
421.08 |
| Jun 23 2022 |
2352 |
421.08 |
| Jun 16 2022 |
2361 |
421.08 |
| Jun 09 2022 |
1875 |
421.08 |
| Jun 02 2022 |
1736 |
421.08 |
| May 26 2022 |
1729 |
421.08 |
| May 19 2022 |
1726 |
421.08 |
| May 12 2022 |
1726 |
421.08 |
| May 05 2022 |
1677 |
421.08 |
| Apr 28 2022 |
1677 |
421.08 |
| Apr 21 2022 |
1646 |
421.08 |
| Apr 14 2022 |
1595 |
421.08 |
| Apr 07 2022 |
1595 |
421.08 |
| Mar 31 2022 |
1595 |
421.08 |
| Mar 24 2022 |
1559 |
421.08 |
| Mar 17 2022 |
1548 |
421.08 |
| Mar 10 2022 |
1577 |
421.08 |
| Mar 03 2022 |
1588 |
421.08 |
| Feb 24 2022 |
1599 |
421.08 |
| Feb 17 2022 |
1561 |
421.08 |
| Feb 10 2022 |
1561 |
421.08 |
| Feb 03 2022 |
1595 |
421.08 |
| Jan 27 2022 |
1608 |
421.08 |
| Jan 20 2022 |
1615 |
421.08 |
| Jan 13 2022 |
1615 |
421.08 |
| Jan 06 2022 |
1636 |
421.08 |
| Dec 30 2021 |
1636 |
421.08 |
| Dec 23 2021 |
1636 |
421.08 |
| Dec 16 2021 |
1636 |
421.08 |
| Dec 09 2021 |
1647 |
421.08 |
| Dec 02 2021 |
1657 |
421.08 |
| Nov 25 2021 |
1657 |
421.08 |
| Nov 18 2021 |
1671 |
421.08 |
| Nov 11 2021 |
1688 |
421.08 |
| Nov 04 2021 |
1688 |
421.08 |
| Oct 28 2021 |
1700 |
421.08 |
| Oct 21 2021 |
1714 |
421.08 |
| Oct 14 2021 |
1729 |
421.08 |
| Oct 07 2021 |
1764 |
421.08 |
| Sep 30 2021 |
1795 |
421.08 |
| Sep 23 2021 |
1844 |
421.08 |
| Sep 16 2021 |
2105 |
421.08 |
| Sep 09 2021 |
2235 |
421.08 |
| Sep 02 2021 |
2288 |
421.08 |
| Aug 26 2021 |
2291 |
421.08 |
| Aug 19 2021 |
2335 |
421.08 |
| Aug 12 2021 |
2368 |
421.08 |
| Aug 05 2021 |
2378 |
421.08 |
| Jul 29 2021 |
2453 |
421.08 |
| Jul 22 2021 |
2531 |
421.08 |
| Jul 15 2021 |
2593 |
421.08 |
| Jul 08 2021 |
2631 |
421.08 |
| Jul 01 2021 |
2637 |
421.08 |
| Jun 24 2021 |
2655 |
421.08 |
| Jun 01 2021 |
2622 |
418.39 |
| May 01 2021 |
2649 |
414.96 |
| Apr 01 2021 |
7871 |
415.63 |
| Mar 01 2021 |
3357 |
419.98 |
| Feb 01 2021 |
7945 |
415.63 |
| Jan 01 2021 |
7930 |
415.63 |
| Dec 01 2020 |
7637 |
415.63 |
| Nov 01 2020 |
8114 |
410.33 |
| Oct 01 2020 |
8157 |
410.33 |
| Sep 01 2020 |
8484 |
410.33 |
| Aug 01 2020 |
9672 |
421.24 |
| Jul 01 2020 |
10066 |
421.24 |
| Apr 01 2020 |
10962 |
421.24 |
| Mar 01 2020 |
11255 |
421.24 |
| Feb 01 2020 |
11203 |
421.24 |
| Jan 01 2020 |
11228 |
421.24 |
| Dec 01 2019 |
11209 |
421.24 |
| Nov 01 2019 |
10131 |
421.24 |
| Oct 01 2019 |
10089 |
421.24 |
| Sep 01 2019 |
10066 |
421.24 |
| Aug 01 2019 |
9881 |
421.24 |
| Jul 01 2019 |
9923 |
421.24 |
| Jun 01 2019 |
10359 |
426.7 |
| May 01 2019 |
10053 |
426.7 |
| Apr 01 2019 |
10196 |
426.7 |
| Mar 01 2019 |
10009 |
426.7 |
| Feb 01 2019 |
9922 |
426.7 |
| Jan 01 2019 |
8002 |
426.7 |
| Dec 01 2018 |
9875 |
426.7 |
| Nov 01 2018 |
7979 |
426.7 |
| Oct 01 2018 |
8078 |
426.7 |
| Sep 01 2018 |
7714 |
426.7 |
