| Mar 11 2025 |
10537 |
358.59 |
| Mar 04 2025 |
9164 |
358.59 |
| Feb 25 2025 |
9247 |
358.59 |
| Feb 18 2025 |
9070 |
358.59 |
| May 18 2023 |
6239 |
433 |
| May 11 2023 |
6518 |
433 |
| May 04 2023 |
6317 |
433 |
| Apr 27 2023 |
6355 |
433 |
| Apr 20 2023 |
6070 |
433 |
| Apr 13 2023 |
6043 |
433 |
| Apr 06 2023 |
6075 |
433 |
| Mar 30 2023 |
5664 |
433 |
| Mar 23 2023 |
5730 |
433 |
| Mar 16 2023 |
5667 |
433 |
| Mar 09 2023 |
5713 |
433 |
| Mar 02 2023 |
5744 |
433 |
| Feb 23 2023 |
5793 |
433 |
| Feb 16 2023 |
5814 |
433 |
| Feb 09 2023 |
5814 |
433 |
| Feb 02 2023 |
5765 |
433 |
| Jan 26 2023 |
5761 |
433 |
| Jan 19 2023 |
5788 |
433 |
| Jan 12 2023 |
5790 |
433 |
| Jan 05 2023 |
5790 |
433 |
| Dec 29 2022 |
5790 |
433 |
| Dec 22 2022 |
5790 |
433 |
| Dec 15 2022 |
5795 |
433 |
| Dec 08 2022 |
5834 |
433 |
| Dec 01 2022 |
5850 |
433 |
| Nov 24 2022 |
5850 |
433 |
| Nov 17 2022 |
5858 |
433 |
| Nov 10 2022 |
5932 |
433 |
| Nov 03 2022 |
5900 |
433 |
| Oct 27 2022 |
5910 |
433 |
| Oct 20 2022 |
5924 |
433 |
| Oct 13 2022 |
5967 |
433 |
| Oct 06 2022 |
5988 |
433 |
| Sep 29 2022 |
5939 |
433 |
| Sep 22 2022 |
5836 |
433 |
| Sep 15 2022 |
5888 |
433 |
| Sep 08 2022 |
5734 |
433 |
| Sep 01 2022 |
5719 |
433 |
| Aug 25 2022 |
5730 |
433 |
| Aug 18 2022 |
5736 |
433 |
| Aug 11 2022 |
5737 |
433 |
| Aug 04 2022 |
5737 |
433 |
| Jul 28 2022 |
5750 |
433 |
| Jul 21 2022 |
5768 |
433 |
| Jul 14 2022 |
5772 |
433 |
| Jul 07 2022 |
5794 |
433 |
| Jun 30 2022 |
5794 |
433 |
| Jun 23 2022 |
5641 |
433 |
| Jun 16 2022 |
5656 |
433 |
| Jun 09 2022 |
4917 |
433 |
| Jun 02 2022 |
4620 |
433 |
| May 26 2022 |
4540 |
433 |
| May 19 2022 |
4536 |
433 |
| May 12 2022 |
4536 |
433 |
| May 05 2022 |
4359 |
433 |
| Apr 28 2022 |
4359 |
433 |
| Apr 21 2022 |
4271 |
433 |
| Apr 14 2022 |
4282 |
433 |
| Apr 07 2022 |
4282 |
433 |
| Mar 31 2022 |
4282 |
433 |
| Mar 24 2022 |
4251 |
433 |
| Mar 17 2022 |
4250 |
433 |
| Mar 10 2022 |
4337 |
433 |
| Mar 03 2022 |
4354 |
433 |
| Feb 24 2022 |
4398 |
433 |
| Feb 17 2022 |
4268 |
433 |
| Feb 10 2022 |
4268 |
433 |
| Feb 03 2022 |
4306 |
433 |
| Jan 27 2022 |
4316 |
433 |
| Jan 20 2022 |
4319 |
433 |
| Jan 13 2022 |
4319 |
433 |
| Jan 06 2022 |
4327 |
433 |
| Dec 30 2021 |
4329 |
433 |
| Dec 23 2021 |
4329 |
433 |
| Dec 16 2021 |
4329 |
433 |
| Dec 09 2021 |
4342 |
433 |
| Dec 02 2021 |
4362 |
433 |
| Nov 25 2021 |
4362 |
433 |
| Nov 18 2021 |
4367 |
433 |
| Nov 11 2021 |
4387 |
433 |
| Nov 04 2021 |
4400 |
433 |
| Oct 28 2021 |
7129 |
433 |
| Oct 21 2021 |
7133 |
433 |
| Oct 14 2021 |
7553 |
433 |
| Oct 07 2021 |
7686 |
433 |
| Sep 30 2021 |
7709 |
433 |
| Sep 23 2021 |
7782 |
433 |
| Sep 16 2021 |
7562 |
433 |
| Sep 09 2021 |
7541 |
433 |
| Sep 02 2021 |
7672 |
433 |
| Aug 26 2021 |
7602 |
433 |
| Aug 19 2021 |
7752 |
433 |
| Aug 12 2021 |
7842 |
433 |
| Aug 05 2021 |
7919 |
433 |
| Jul 29 2021 |
7976 |
433 |
| Jul 22 2021 |
8237 |
433 |
| Jul 15 2021 |
8347 |
433 |
| Jul 08 2021 |
8479 |
433 |
| Aug 01 2020 |
11111 |
442.23 |
| Jul 01 2020 |
11593 |
442.23 |
| Apr 01 2020 |
12848 |
444.82 |
| Mar 01 2020 |
13215 |
444.82 |
| Feb 01 2020 |
13140 |
444.82 |
| Jan 01 2020 |
13171 |
444.82 |
| Dec 01 2019 |
13150 |
444.82 |
| Nov 01 2019 |
11880 |
444.82 |
| Oct 01 2019 |
11824 |
444.82 |
| Sep 01 2019 |
11923 |
444.82 |
| Aug 01 2019 |
11753 |
444.82 |
| Jul 01 2019 |
11802 |
444.82 |
| Jun 01 2019 |
11654 |
444.82 |
| May 01 2019 |
11322 |
444.82 |
| Apr 01 2019 |
11444 |
444.82 |
| Mar 01 2019 |
11228 |
444.82 |
| Feb 01 2019 |
11130 |
444.82 |
| Jan 01 2019 |
8933 |
444.82 |
| Dec 01 2018 |
11076 |
444.82 |
| Nov 01 2018 |
8913 |
444.82 |
| Oct 01 2018 |
9016 |
444.82 |
| Sep 01 2018 |
8568 |
444.82 |
| Aug 01 2018 |
8402 |
450 |
| Jul 01 2018 |
8239 |
450 |
