| Mar 18 2025 |
17430 |
724.23 |
| Mar 11 2025 |
17485 |
724.23 |
| Mar 04 2025 |
16741 |
724.23 |
| Feb 25 2025 |
16782 |
724.23 |
| Feb 18 2025 |
16678 |
724.23 |
| Feb 11 2025 |
10944 |
724.23 |
| Feb 04 2025 |
10967 |
724.23 |
| Jan 29 2025 |
10983 |
724.23 |
| Jan 22 2025 |
10990 |
724.23 |
| Jan 15 2025 |
11009 |
724.23 |
| Jan 08 2025 |
11009 |
724.23 |
| Jan 01 2025 |
10979 |
724.23 |
| Dec 25 2024 |
10978 |
724.23 |
| Dec 18 2024 |
10972 |
724.23 |
| Dec 11 2024 |
10959 |
724.23 |
| Dec 04 2024 |
10959 |
724.23 |
| Nov 27 2024 |
10870 |
724.23 |
| Nov 20 2024 |
10389 |
724.23 |
| Nov 13 2024 |
10348 |
724.23 |
| Nov 06 2024 |
8798 |
724.23 |
| Oct 30 2024 |
8743 |
724.23 |
| Oct 23 2024 |
8762 |
724.23 |
| Oct 16 2024 |
8904 |
724.23 |
| Oct 09 2024 |
8554 |
724.23 |
| Oct 02 2024 |
5659 |
724.23 |
| Sep 25 2024 |
5966 |
724.23 |
| Sep 18 2024 |
6581 |
724.23 |
| Sep 11 2024 |
6997 |
724.23 |
| Sep 04 2024 |
7764 |
724.23 |
| Aug 28 2024 |
8519 |
724.23 |
| Aug 21 2024 |
9293 |
724.23 |
| Aug 14 2024 |
9570 |
724.23 |
| Aug 07 2024 |
9564 |
724.23 |
| Jul 31 2024 |
9598 |
724.23 |
| Jul 24 2024 |
9486 |
724.23 |
| Jul 17 2024 |
9452 |
724.23 |
| Jul 10 2024 |
9247 |
724.23 |
| Jul 03 2024 |
9251 |
724.23 |
| Jun 26 2024 |
9115 |
724.23 |
| Jun 19 2024 |
9127 |
724.23 |
| Jun 12 2024 |
9030 |
724.23 |
| Jun 05 2024 |
8214 |
724.23 |
| May 29 2024 |
7728 |
724.23 |
| May 22 2024 |
7639 |
724.23 |
| May 15 2024 |
8214 |
724.23 |
| May 08 2024 |
8266 |
724.23 |
| May 01 2024 |
8146 |
724.23 |
| Apr 24 2024 |
10719 |
724.23 |
| Apr 17 2024 |
10870 |
724.23 |
| Jun 15 2023 |
1666 |
334.86 |
| Jun 15 2023 |
2110 |
334.86 |
| Jun 08 2023 |
1674 |
334.86 |
| Jun 08 2023 |
2146 |
334.86 |
| Jun 01 2023 |
1645 |
334.86 |
| Jun 01 2023 |
2127 |
334.86 |
| May 25 2023 |
1644 |
334.86 |
| May 25 2023 |
2119 |
334.86 |
| May 18 2023 |
1611 |
334.86 |
| May 18 2023 |
2054 |
334.86 |
| May 11 2023 |
1583 |
334.86 |
| May 11 2023 |
2055 |
334.86 |
| May 04 2023 |
1553 |
334.86 |
| May 04 2023 |
1970 |
334.86 |
| Apr 27 2023 |
1567 |
334.86 |
| Apr 27 2023 |
2026 |
334.86 |
| Apr 20 2023 |
1568 |
334.86 |
| Apr 20 2023 |
2001 |
334.86 |
| Apr 13 2023 |
1556 |
334.86 |
| Apr 13 2023 |
2007 |
334.86 |
| Apr 06 2023 |
1557 |
334.86 |
| Apr 06 2023 |
1967 |
334.86 |
| Mar 30 2023 |
1552 |
334.86 |
| Mar 30 2023 |
1899 |
334.86 |
| Mar 23 2023 |
1569 |
334.86 |
| Mar 23 2023 |
1904 |
334.86 |
| Mar 16 2023 |
1552 |
334.86 |
| Mar 16 2023 |
1893 |
334.86 |
| Mar 09 2023 |
1550 |
334.86 |
| Mar 09 2023 |
1870 |
334.86 |
| Mar 02 2023 |
1541 |
334.86 |
| Mar 02 2023 |
1866 |
334.86 |
| Feb 23 2023 |
1538 |
334.86 |
| Feb 23 2023 |
1857 |
334.86 |
| Feb 16 2023 |
1528 |
334.86 |
| Feb 16 2023 |
1867 |
334.86 |
| Feb 09 2023 |
1529 |
334.86 |
| Feb 09 2023 |
1844 |
334.86 |
| Feb 02 2023 |
1522 |
334.86 |
| Feb 02 2023 |
1830 |
334.86 |
| Jan 26 2023 |
1519 |
334.86 |
| Jan 26 2023 |
1822 |
334.86 |
| Jan 19 2023 |
1516 |
334.86 |
| Jan 19 2023 |
1815 |
334.86 |
| Jan 12 2023 |
1516 |
334.86 |
| Jan 12 2023 |
1815 |
334.86 |
| Jan 05 2023 |
1516 |
334.86 |
| Jan 05 2023 |
1818 |
334.86 |
| Dec 29 2022 |
1517 |
334.86 |
| Dec 29 2022 |
1819 |
334.86 |
| Dec 22 2022 |
1517 |
334.86 |
| Dec 22 2022 |
1819 |
334.86 |
| Dec 15 2022 |
1517 |
334.86 |
| Dec 15 2022 |
1823 |
334.86 |
| Dec 08 2022 |
1518 |
334.86 |
| Dec 08 2022 |
1824 |
334.86 |
| Dec 01 2022 |
1518 |
334.86 |
| Dec 01 2022 |
1824 |
334.86 |
| Nov 24 2022 |
1518 |
334.86 |
| Nov 24 2022 |
1824 |
334.86 |
| Nov 17 2022 |
1517 |
334.86 |
| Nov 17 2022 |
1825 |
334.86 |
| Nov 10 2022 |
1518 |
334.86 |
| Nov 10 2022 |
1825 |
334.86 |
| Nov 03 2022 |
1524 |
334.86 |
| Nov 03 2022 |
1825 |
334.86 |
| Oct 27 2022 |
1523 |
334.86 |
| Oct 27 2022 |
1827 |
334.86 |
| Oct 20 2022 |
1522 |
334.86 |
| Oct 20 2022 |
1837 |
334.86 |
| Oct 13 2022 |
1522 |
334.86 |
| Oct 13 2022 |
1831 |
334.86 |
| Oct 06 2022 |
1522 |
334.86 |
| Oct 06 2022 |
1817 |
334.86 |
| Sep 29 2022 |
1519 |
334.86 |
| Sep 29 2022 |
1814 |
334.86 |
| Sep 22 2022 |
1518 |
334.86 |
| Sep 22 2022 |
1813 |
334.86 |
| Sep 15 2022 |
1518 |
334.86 |
| Sep 15 2022 |
1811 |
334.86 |
| Sep 08 2022 |
1506 |
334.86 |
| Sep 08 2022 |
1794 |
334.86 |
| Sep 01 2022 |
1473 |
334.86 |
| Sep 01 2022 |
1797 |
334.86 |
| Aug 25 2022 |
1456 |
334.86 |
| Aug 25 2022 |
1789 |
334.86 |
| Aug 18 2022 |
1466 |
334.86 |
| Aug 18 2022 |
1800 |
334.86 |
| Aug 11 2022 |
1462 |
334.86 |
| Aug 11 2022 |
1739 |
334.86 |
| Aug 04 2022 |
1459 |
334.86 |
| Aug 04 2022 |
1724 |
334.86 |
| Jul 28 2022 |
1445 |
334.86 |
| Jul 28 2022 |
1715 |
334.86 |
| Jul 21 2022 |
1432 |
334.86 |
| Jul 21 2022 |
1710 |
334.86 |
| Jul 14 2022 |
1428 |
334.86 |
| Jul 14 2022 |
1726 |
334.86 |
| Jul 07 2022 |
1423 |
334.86 |
| Jul 07 2022 |
1696 |
334.86 |
| Jun 30 2022 |
1425 |
334.86 |
| Jun 30 2022 |
1694 |
334.86 |
| Jun 23 2022 |
1430 |
334.86 |
| Jun 23 2022 |
1696 |
334.86 |
| Jun 16 2022 |
1447 |
334.86 |
| Jun 16 2022 |
1710 |
334.86 |
| Jun 09 2022 |
1442 |
334.86 |
| Jun 09 2022 |
1741 |
334.86 |
| Jun 02 2022 |
1435 |
334.86 |
| Jun 02 2022 |
1728 |
334.86 |
| May 26 2022 |
1432 |
334.86 |
| May 26 2022 |
1728 |
334.86 |
| May 19 2022 |
1402 |
334.86 |
| May 19 2022 |
1726 |
334.86 |
| May 12 2022 |
1401 |
334.86 |
| May 12 2022 |
1709 |
334.86 |
| May 05 2022 |
1387 |
334.86 |
| May 05 2022 |
1562 |
334.86 |
| Apr 28 2022 |
1391 |
334.86 |
| Apr 28 2022 |
1681 |
334.86 |
| Apr 21 2022 |
1352 |
334.86 |
| Apr 21 2022 |
1570 |
334.86 |
| Apr 14 2022 |
1341 |
334.86 |
| Apr 14 2022 |
1573 |
334.86 |
| Apr 07 2022 |
1345 |
334.86 |
| Apr 07 2022 |
1573 |
334.86 |
| Mar 31 2022 |
1346 |
334.86 |
| Mar 31 2022 |
1541 |
334.86 |
| Mar 24 2022 |
1341 |
334.86 |
| Mar 24 2022 |
1547 |
334.86 |
| Mar 17 2022 |
1333 |
334.86 |
| Mar 17 2022 |
1545 |
334.86 |
| Mar 10 2022 |
1324 |
334.86 |
| Mar 10 2022 |
1521 |
334.86 |
| Mar 03 2022 |
1286 |
334.86 |
| Mar 03 2022 |
1439 |
334.86 |
| Feb 24 2022 |
1256 |
334.86 |
| Feb 24 2022 |
1403 |
334.86 |
| Feb 17 2022 |
1241 |
334.86 |
| Feb 17 2022 |
1321 |
334.86 |
| Feb 10 2022 |
1223 |
334.86 |
| Feb 10 2022 |
1297 |
334.86 |
| Feb 03 2022 |
1204 |
334.86 |
| Feb 03 2022 |
1284 |
334.86 |
| Jan 27 2022 |
1197 |
334.86 |
| Jan 27 2022 |
1285 |
334.86 |
| Jan 20 2022 |
1193 |
334.86 |
| Jan 20 2022 |
1291 |
334.86 |
| Jan 13 2022 |
1188 |
334.86 |
| Jan 13 2022 |
1297 |
334.86 |
| Jan 06 2022 |
1189 |
334.86 |
| Jan 06 2022 |
1298 |
334.86 |
| Dec 30 2021 |
1191 |
334.86 |
| Dec 30 2021 |
1299 |
334.86 |
| Dec 23 2021 |
1191 |
334.86 |
| Dec 23 2021 |
1299 |
334.86 |
| Dec 16 2021 |
1191 |
334.86 |
| Dec 16 2021 |
1299 |
334.86 |
| Dec 09 2021 |
1191 |
334.86 |
| Dec 09 2021 |
1299 |
334.86 |
| Dec 02 2021 |
1190 |
334.86 |
| Dec 02 2021 |
1299 |
334.86 |
| Nov 25 2021 |
1190 |
334.86 |
| Nov 25 2021 |
1299 |
334.86 |
| Nov 18 2021 |
1191 |
334.86 |
| Nov 18 2021 |
1300 |
334.86 |
| Nov 11 2021 |
1191 |
334.86 |
| Nov 11 2021 |
1301 |
334.86 |
| Nov 04 2021 |
1191 |
334.86 |
| Nov 04 2021 |
1305 |
334.86 |
| Oct 28 2021 |
1192 |
334.86 |
| Oct 28 2021 |
1306 |
334.86 |
| Oct 21 2021 |
1192 |
334.86 |
| Oct 21 2021 |
1306 |
334.86 |
| Oct 14 2021 |
1192 |
334.86 |
| Oct 14 2021 |
1305 |
334.86 |
| Oct 07 2021 |
1191 |
334.86 |
| Oct 07 2021 |
1305 |
334.86 |
| Sep 30 2021 |
1165 |
334.86 |
| Sep 30 2021 |
1275 |
334.86 |
| Sep 23 2021 |
1121 |
334.86 |
| Sep 23 2021 |
1233 |
334.86 |
| Sep 16 2021 |
1102 |
334.86 |
| Sep 16 2021 |
1226 |
334.86 |
| Sep 09 2021 |
1085 |
334.86 |
| Sep 09 2021 |
1212 |
334.86 |
| Sep 02 2021 |
1038 |
334.86 |
| Sep 02 2021 |
1206 |
334.86 |
| Aug 26 2021 |
977 |
334.86 |
| Aug 26 2021 |
1116 |
334.86 |
| Aug 19 2021 |
966 |
334.86 |
| Aug 19 2021 |
1088 |
334.86 |
| Aug 12 2021 |
949 |
334.86 |
| Aug 12 2021 |
1090 |
334.86 |
| Aug 05 2021 |
925 |
334.86 |
| Aug 05 2021 |
1051 |
334.86 |
| Jul 29 2021 |
874 |
334.86 |
| Jul 29 2021 |
1023 |
334.86 |
| Jul 22 2021 |
807 |
334.86 |
| Jul 22 2021 |
881 |
334.86 |
| Jul 15 2021 |
717 |
334.86 |
| Jul 15 2021 |
840 |
334.86 |
| Jul 08 2021 |
614 |
334.86 |
| Jul 08 2021 |
780 |
334.86 |
| Jul 01 2021 |
599 |
334.86 |
| Jul 01 2021 |
766 |
334.86 |
| Jun 24 2021 |
560 |
334.86 |
| Jun 24 2021 |
720 |
334.86 |
| Apr 29 2015 |
1565 |
276.15 |
| Apr 29 2015 |
1547 |
282.07 |
| Apr 29 2015 |
2706 |
279.11 |
| Apr 22 2015 |
1567 |
282.07 |
| Apr 22 2015 |
1585 |
276.15 |
| Apr 22 2015 |
2717 |
279.11 |
| Apr 15 2015 |
1180 |
264.24 |
| Apr 15 2015 |
1745 |
285.74 |
| Apr 15 2015 |
2563 |
274.99 |
| Apr 08 2015 |
1071 |
264.57 |
| Apr 08 2015 |
1444 |
271.59 |
| Apr 08 2015 |
1967 |
263.82 |
| Apr 01 2015 |
1484 |
271.59 |
| Apr 01 2015 |
1113 |
264.57 |
| Apr 01 2015 |
2015 |
263.82 |
| Mar 25 2015 |
1289 |
266.41 |
| Mar 25 2015 |
1082 |
264.57 |
| Mar 25 2015 |
1638 |
256.73 |
| Mar 18 2015 |
1295 |
266.41 |
| Mar 18 2015 |
1330 |
272.82 |
| Mar 18 2015 |
1636 |
256.73 |
| Mar 11 2015 |
1378 |
272.82 |
| Mar 11 2015 |
1882 |
280.95 |
| Mar 11 2015 |
2287 |
295.54 |
| Mar 11 2015 |
1774 |
256.73 |
| Mar 04 2015 |
2303 |
295.54 |
| Mar 04 2015 |
1921 |
280.95 |
| Mar 04 2015 |
1417 |
272.82 |
| Mar 04 2015 |
1794 |
256.73 |
| Feb 25 2015 |
1438 |
272.82 |
| Feb 25 2015 |
2276 |
295.54 |
| Feb 25 2015 |
1932 |
280.95 |
| Feb 25 2015 |
1822 |
256.73 |
| Feb 18 2015 |
1491 |
272.82 |
| Feb 18 2015 |
2299 |
295.54 |
| Feb 18 2015 |
1960 |
280.95 |
| Feb 18 2015 |
1854 |
256.73 |
| Feb 11 2015 |
1502 |
272.82 |
| Feb 11 2015 |
1973 |
280.95 |
| Feb 11 2015 |
2310 |
295.54 |
| Feb 11 2015 |
1858 |
256.73 |
| Feb 04 2015 |
1982 |
280.95 |
| Feb 04 2015 |
2309 |
295.54 |
| Feb 04 2015 |
1511 |
272.82 |
| Feb 04 2015 |
1863 |
256.73 |
| Jan 28 2015 |
2309 |
295.54 |
| Jan 28 2015 |
1989 |
280.95 |
| Jan 28 2015 |
1518 |
272.82 |
| Jan 28 2015 |
1862 |
256.73 |
| Jan 21 2015 |
2305 |
295.54 |
| Jan 21 2015 |
1999 |
280.95 |
| Jan 21 2015 |
1531 |
272.82 |
| Jan 21 2015 |
1870 |
256.73 |
| Jan 14 2015 |
1534 |
272.82 |
| Jan 14 2015 |
2305 |
295.54 |
| Jan 14 2015 |
2006 |
280.95 |
| Jan 14 2015 |
1876 |
256.73 |
| Jan 07 2015 |
1534 |
272.82 |
| Jan 07 2015 |
2004 |
280.95 |
| Jan 07 2015 |
2305 |
295.54 |
| Jan 07 2015 |
1876 |
256.73 |
| Dec 31 2014 |
2004 |
280.95 |
| Dec 31 2014 |
1534 |
272.82 |
| Dec 31 2014 |
2307 |
295.54 |
| Dec 31 2014 |
1877 |
256.73 |
| Dec 24 2014 |
1534 |
272.82 |
| Dec 24 2014 |
2004 |
280.95 |
| Dec 24 2014 |
2307 |
295.54 |
| Dec 24 2014 |
1877 |
256.73 |
| Dec 17 2014 |
2307 |
295.54 |
| Dec 17 2014 |
2005 |
280.95 |
| Dec 17 2014 |
1534 |
272.82 |
| Dec 17 2014 |
1876 |
256.73 |
| Dec 10 2014 |
2307 |
295.54 |
| Dec 10 2014 |
2005 |
280.95 |
| Dec 10 2014 |
1534 |
272.82 |
| Dec 10 2014 |
1876 |
256.73 |
| Dec 03 2014 |
2308 |
295.54 |
| Dec 03 2014 |
2005 |
280.95 |
| Dec 03 2014 |
1534 |
272.82 |
| Dec 03 2014 |
1876 |
256.73 |
| Nov 26 2014 |
1534 |
272.82 |
| Nov 26 2014 |
2005 |
280.95 |
| Nov 26 2014 |
2308 |
295.54 |
| Nov 26 2014 |
1876 |
256.73 |
| Nov 19 2014 |
2308 |
295.54 |
| Nov 19 2014 |
2005 |
280.95 |
| Nov 19 2014 |
1534 |
272.82 |
| Nov 19 2014 |
1876 |
256.73 |
| Nov 12 2014 |
2005 |
280.95 |
| Nov 12 2014 |
2308 |
295.54 |
| Nov 12 2014 |
1534 |
272.82 |
| Nov 12 2014 |
1876 |
256.73 |
| Nov 05 2014 |
1534 |
272.82 |
| Nov 05 2014 |
2308 |
295.54 |
| Nov 05 2014 |
2005 |
280.95 |
| Nov 05 2014 |
1876 |
256.73 |
| Oct 29 2014 |
1534 |
272.82 |
| Oct 29 2014 |
2005 |
280.95 |
| Oct 29 2014 |
2308 |
295.54 |
| Oct 29 2014 |
1878 |
256.73 |
| Oct 22 2014 |
2311 |
295.54 |
| Oct 22 2014 |
2000 |
280.95 |
| Oct 22 2014 |
1531 |
272.82 |
| Oct 22 2014 |
1889 |
256.73 |
| Oct 15 2014 |
1531 |
272.82 |
| Oct 15 2014 |
2000 |
280.95 |
| Oct 15 2014 |
2312 |
295.54 |
| Oct 15 2014 |
1888 |
256.73 |
| Oct 08 2014 |
1532 |
272.82 |
| Oct 08 2014 |
1999 |
280.95 |
| Oct 08 2014 |
2312 |
295.54 |
| Oct 08 2014 |
1886 |
256.73 |
| Oct 01 2014 |
2006 |
280.95 |
| Oct 01 2014 |
2307 |
295.54 |
| Oct 01 2014 |
1533 |
272.82 |
| Oct 01 2014 |
1882 |
256.73 |
| Sep 24 2014 |
2293 |
295.54 |
| Sep 24 2014 |
2013 |
280.95 |
| Sep 24 2014 |
1531 |
272.82 |
| Sep 24 2014 |
1879 |
256.73 |
| Sep 17 2014 |
1523 |
272.82 |
| Sep 17 2014 |
2289 |
295.54 |
| Sep 17 2014 |
2049 |
280.95 |
| Sep 17 2014 |
1888 |
256.73 |
| Sep 10 2014 |
2297 |
295.54 |
| Sep 10 2014 |
2029 |
280.95 |
| Sep 10 2014 |
1520 |
272.82 |
| Sep 10 2014 |
1879 |
256.73 |
| Sep 03 2014 |
2298 |
295.54 |
| Sep 03 2014 |
2047 |
280.95 |
| Sep 03 2014 |
1517 |
272.82 |
| Sep 03 2014 |
1903 |
256.73 |
| Aug 27 2014 |
2082 |
280.95 |
| Aug 27 2014 |
2265 |
295.54 |
| Aug 27 2014 |
1529 |
272.82 |
| Aug 27 2014 |
1918 |
256.73 |
| Aug 20 2014 |
1542 |
272.82 |
| Aug 20 2014 |
2093 |
280.95 |
| Aug 20 2014 |
2260 |
295.54 |
| Aug 20 2014 |
1929 |
256.73 |
| Aug 13 2014 |
2310 |
295.54 |
| Aug 13 2014 |
2116 |
280.95 |
| Aug 13 2014 |
1547 |
272.82 |
| Aug 13 2014 |
1949 |
256.73 |
| Aug 06 2014 |
2283 |
295.54 |
| Aug 06 2014 |
2130 |
280.95 |
| Aug 06 2014 |
1578 |
272.82 |
| Aug 06 2014 |
1945 |
256.73 |
| Jul 30 2014 |
1593 |
272.82 |
| Jul 30 2014 |
2151 |
280.95 |
| Jul 30 2014 |
2334 |
295.54 |
| Jul 30 2014 |
1969 |
256.73 |
| Jul 23 2014 |
2144 |
280.95 |
| Jul 23 2014 |
2287 |
295.54 |
| Jul 23 2014 |
1600 |
272.82 |
| Jul 23 2014 |
1982 |
256.73 |
| Jul 16 2014 |
2122 |
280.95 |
| Jul 16 2014 |
2341 |
295.54 |
| Jul 16 2014 |
1627 |
272.82 |
| Jul 16 2014 |
1964 |
256.73 |
| Jul 09 2014 |
2265 |
295.54 |
| Jul 09 2014 |
2172 |
280.95 |
| Jul 09 2014 |
1628 |
272.82 |
| Jul 09 2014 |
1961 |
256.73 |
| Jul 02 2014 |
2188 |
280.95 |
| Jul 02 2014 |
2373 |
295.54 |
| Jul 02 2014 |
1648 |
272.82 |
| Jul 02 2014 |
2031 |
256.73 |
| Jun 25 2014 |
2247 |
295.54 |
| Jun 25 2014 |
2235 |
280.95 |
| Jun 25 2014 |
1741 |
274.67 |
| Jun 25 2014 |
2030 |
256.73 |
| Jun 18 2014 |
2229 |
295.54 |
| Jun 18 2014 |
2283 |
280.95 |
| Jun 18 2014 |
1763 |
274.67 |
| Jun 18 2014 |
2046 |
256.73 |
| Jun 11 2014 |
1781 |
274.67 |
| Jun 11 2014 |
2291 |
295.54 |
| Jun 11 2014 |
2322 |
280.95 |
| Jun 11 2014 |
2057 |
256.73 |
| Jun 04 2014 |
2307 |
295.54 |
| Jun 04 2014 |
2390 |
280.95 |
| Jun 04 2014 |
1785 |
274.67 |
| Jun 04 2014 |
2118 |
256.73 |
| May 28 2014 |
2420 |
280.95 |
| May 28 2014 |
2308 |
295.54 |
| May 28 2014 |
1817 |
274.67 |
| May 28 2014 |
2137 |
256.73 |
| May 21 2014 |
1829 |
274.67 |
| May 21 2014 |
2492 |
280.95 |
| May 21 2014 |
2304 |
295.54 |
| May 21 2014 |
2161 |
256.73 |
| May 14 2014 |
1857 |
274.67 |
| May 14 2014 |
2530 |
280.95 |
| May 14 2014 |
2358 |
295.54 |
| May 14 2014 |
2196 |
256.73 |
| May 07 2014 |
3191 |
294.08 |
| May 07 2014 |
2259 |
295.54 |
| May 07 2014 |
1677 |
269.73 |
| May 07 2014 |
2396 |
260.22 |
| Apr 30 2014 |
1695 |
267.5 |
| Apr 30 2014 |
3363 |
294.08 |
| Apr 30 2014 |
2390 |
295.54 |
| Apr 30 2014 |
2189 |
254.5 |
| Apr 23 2014 |
1778 |
267.5 |
| Apr 23 2014 |
4046 |
304.52 |
| Apr 23 2014 |
2461 |
295.54 |
| Apr 23 2014 |
2666 |
261.91 |
| Apr 16 2014 |
2459 |
295.54 |
| Apr 16 2014 |
4426 |
310.59 |
| Apr 16 2014 |
2159 |
277.8 |
| Apr 16 2014 |
4388 |
288.22 |
| Apr 09 2014 |
4874 |
316.85 |
| Apr 09 2014 |
2470 |
295.54 |
| Apr 09 2014 |
3279 |
298.54 |
| Apr 09 2014 |
4441 |
287.52 |
| Apr 02 2014 |
3308 |
298.54 |
| Apr 02 2014 |
6487 |
338.85 |
| Apr 02 2014 |
2406 |
295.54 |
| Apr 02 2014 |
5800 |
305.18 |
| Mar 26 2014 |
2408 |
295.54 |
| Mar 26 2014 |
6040 |
330.67 |
| Mar 26 2014 |
3283 |
298.54 |
| Mar 26 2014 |
5278 |
298.57 |
| Mar 19 2014 |
5407 |
320.87 |
| Mar 19 2014 |
3277 |
298.54 |
| Mar 19 2014 |
6095 |
307.47 |
| Mar 12 2014 |
4740 |
311.29 |
| Mar 12 2014 |
3872 |
308.8 |
| Mar 12 2014 |
5275 |
297.89 |
| Mar 05 2014 |
3853 |
308.8 |
| Mar 05 2014 |
4777 |
311.29 |
| Mar 05 2014 |
5305 |
297.89 |
| Feb 26 2014 |
4798 |
311.29 |
| Feb 26 2014 |
3874 |
308.8 |
| Feb 26 2014 |
5335 |
297.89 |
| Feb 19 2014 |
9051 |
443.81 |
| Feb 19 2014 |
4816 |
311.29 |
| Feb 19 2014 |
3928 |
308.8 |
| Feb 19 2014 |
5371 |
297.89 |
| Feb 12 2014 |
3916 |
308.8 |
| Feb 12 2014 |
4823 |
311.29 |
| Feb 12 2014 |
9141 |
443.81 |
| Feb 12 2014 |
5370 |
297.89 |
| Feb 05 2014 |
9122 |
443.81 |
| Feb 05 2014 |
4884 |
311.29 |
| Feb 05 2014 |
3949 |
308.8 |
| Feb 05 2014 |
5407 |
297.89 |
| Jan 29 2014 |
4932 |
311.29 |
| Jan 29 2014 |
9122 |
443.81 |
| Jan 29 2014 |
3941 |
308.8 |
| Jan 29 2014 |
5435 |
297.89 |
| Jan 22 2014 |
9143 |
443.81 |
| Jan 22 2014 |
4934 |
311.29 |
| Jan 22 2014 |
3943 |
308.8 |
| Jan 22 2014 |
5430 |
297.89 |
| Jan 15 2014 |
9143 |
443.81 |
| Jan 15 2014 |
4949 |
311.29 |
| Jan 15 2014 |
3945 |
308.8 |
| Jan 15 2014 |
5442 |
297.89 |
| Jan 08 2014 |
4961 |
311.29 |
| Jan 08 2014 |
9143 |
443.81 |
| Jan 08 2014 |
3945 |
308.8 |
| Jan 08 2014 |
5445 |
297.89 |
| Jan 01 2014 |
4960 |
311.29 |
| Jan 01 2014 |
9143 |
443.81 |
| Jan 01 2014 |
3945 |
308.8 |
| Jan 01 2014 |
5445 |
297.89 |
| Dec 25 2013 |
3945 |
308.8 |
| Dec 25 2013 |
9174 |
443.81 |
| Dec 25 2013 |
4960 |
311.29 |
| Dec 25 2013 |
5445 |
297.89 |
| Dec 18 2013 |
9174 |
443.81 |
| Dec 18 2013 |
4960 |
311.29 |
| Dec 18 2013 |
3945 |
308.8 |
| Dec 18 2013 |
5445 |
297.89 |
| Dec 11 2013 |
9175 |
443.81 |
| Dec 11 2013 |
4960 |
311.29 |
| Dec 11 2013 |
3945 |
308.8 |
| Dec 11 2013 |
5445 |
297.89 |
| Dec 04 2013 |
3945 |
308.8 |
| Dec 04 2013 |
4960 |
311.29 |
| Dec 04 2013 |
9175 |
443.81 |
| Dec 04 2013 |
5447 |
297.89 |
| Nov 27 2013 |
3945 |
308.8 |
| Nov 27 2013 |
4960 |
311.29 |
| Nov 27 2013 |
9175 |
443.81 |
| Nov 27 2013 |
5447 |
297.89 |
| Nov 20 2013 |
4960 |
311.29 |
| Nov 20 2013 |
9176 |
443.81 |
| Nov 20 2013 |
3945 |
308.8 |
| Nov 20 2013 |
5448 |
297.89 |
| Nov 13 2013 |
3945 |
308.8 |
| Nov 13 2013 |
4960 |
311.29 |
| Nov 13 2013 |
9176 |
443.81 |
| Nov 13 2013 |
5447 |
297.89 |
| Nov 06 2013 |
3945 |
308.8 |
| Nov 06 2013 |
9176 |
443.81 |
| Nov 06 2013 |
4960 |
311.29 |
| Nov 06 2013 |
5447 |
297.89 |
| Oct 30 2013 |
9176 |
443.81 |
| Oct 30 2013 |
4960 |
311.29 |
| Oct 30 2013 |
3945 |
308.8 |
| Oct 30 2013 |
5446 |
297.89 |
| Oct 23 2013 |
4960 |
311.29 |
| Oct 23 2013 |
9176 |
443.81 |
| Oct 23 2013 |
3945 |
308.8 |
| Oct 23 2013 |
5446 |
297.89 |
| Oct 16 2013 |
3963 |
308.8 |
| Oct 16 2013 |
4949 |
311.29 |
| Oct 16 2013 |
9119 |
443.81 |
| Oct 16 2013 |
5449 |
297.89 |
| Oct 09 2013 |
9029 |
443.81 |
| Oct 09 2013 |
4957 |
311.29 |
| Oct 09 2013 |
3953 |
308.8 |
| Oct 09 2013 |
5460 |
297.89 |
| Oct 02 2013 |
4958 |
311.29 |
| Oct 02 2013 |
9104 |
443.81 |
| Oct 02 2013 |
3960 |
308.8 |
| Oct 02 2013 |
5464 |
297.89 |
| Sep 25 2013 |
4925 |
311.29 |
| Sep 25 2013 |
9078 |
443.81 |
| Sep 25 2013 |
3947 |
308.8 |
| Sep 25 2013 |
5460 |
297.89 |
| Sep 18 2013 |
3921 |
308.8 |
| Sep 18 2013 |
4920 |
311.29 |
| Sep 18 2013 |
9018 |
443.81 |
| Sep 18 2013 |
5428 |
297.89 |
| Sep 11 2013 |
8914 |
443.81 |
| Sep 11 2013 |
4908 |
311.29 |
| Sep 11 2013 |
3944 |
308.8 |
| Sep 11 2013 |
5427 |
297.89 |
| Sep 04 2013 |
4958 |
311.29 |
| Sep 04 2013 |
9003 |
443.81 |
| Sep 04 2013 |
3960 |
308.8 |
| Sep 04 2013 |
5434 |
297.89 |
| Aug 28 2013 |
3964 |
308.8 |
| Aug 28 2013 |
9246 |
443.81 |
| Aug 28 2013 |
4986 |
311.29 |
| Aug 28 2013 |
5474 |
297.89 |
| Aug 21 2013 |
9241 |
443.81 |
| Aug 21 2013 |
5026 |
311.29 |
| Aug 21 2013 |
3983 |
308.8 |
| Aug 21 2013 |
5514 |
297.89 |
| Aug 14 2013 |
5049 |
311.29 |
| Aug 14 2013 |
8766 |
443.81 |
| Aug 14 2013 |
3981 |
308.8 |
| Aug 14 2013 |
5273 |
297.89 |
| Aug 07 2013 |
8875 |
443.81 |
| Aug 07 2013 |
5131 |
311.29 |
| Aug 07 2013 |
3989 |
308.8 |
| Aug 07 2013 |
5338 |
297.89 |
| Jul 31 2013 |
8899 |
443.81 |
| Jul 31 2013 |
5181 |
311.29 |
| Jul 31 2013 |
4083 |
308.8 |
| Jul 31 2013 |
5390 |
297.89 |
| Jul 24 2013 |
5234 |
311.29 |
| Jul 24 2013 |
8917 |
443.81 |
| Jul 24 2013 |
4077 |
308.8 |
| Jul 24 2013 |
5418 |
297.89 |
| Jul 17 2013 |
5250 |
311.29 |
| Jul 17 2013 |
8823 |
443.81 |
| Jul 17 2013 |
4100 |
308.8 |
| Jul 17 2013 |
5421 |
297.89 |
| Jul 10 2013 |
4124 |
308.8 |
| Jul 10 2013 |
5338 |
311.29 |
| Jul 10 2013 |
9037 |
443.81 |
| Jul 10 2013 |
5481 |
297.89 |
| Jul 03 2013 |
5424 |
311.29 |
| Jul 03 2013 |
8928 |
443.81 |
| Jul 03 2013 |
4135 |
308.8 |
| Jul 03 2013 |
5447 |
297.89 |
| Jun 26 2013 |
8787 |
443.81 |
| Jun 26 2013 |
5568 |
311.29 |
| Jun 26 2013 |
4144 |
308.8 |
| Jun 26 2013 |
5572 |
297.89 |
| Jun 19 2013 |
4210 |
308.8 |
| Jun 19 2013 |
8592 |
443.81 |
| Jun 19 2013 |
5662 |
311.29 |
| Jun 19 2013 |
5656 |
297.89 |
| Jun 12 2013 |
4277 |
308.8 |
| Jun 12 2013 |
5712 |
311.29 |
| Jun 12 2013 |
8879 |
443.81 |
| Jun 12 2013 |
5759 |
297.89 |
| Jun 05 2013 |
8494 |
443.81 |
| Jun 05 2013 |
5647 |
311.29 |
| Jun 05 2013 |
4251 |
308.8 |
| Jun 05 2013 |
5739 |
297.89 |
| May 29 2013 |
4179 |
308.8 |
| May 29 2013 |
5705 |
311.29 |
| May 29 2013 |
8431 |
443.81 |
| May 29 2013 |
5748 |
297.89 |
| May 22 2013 |
4301 |
308.8 |
| May 22 2013 |
8473 |
443.81 |
| May 22 2013 |
5802 |
311.29 |
| May 22 2013 |
5909 |
297.89 |
| May 15 2013 |
5843 |
311.29 |
| May 15 2013 |
8302 |
443.81 |
| May 15 2013 |
4347 |
308.8 |
| May 15 2013 |
5956 |
297.89 |
| May 08 2013 |
5823 |
311.29 |
| May 08 2013 |
8060 |
443.81 |
| May 08 2013 |
4350 |
308.8 |
| May 08 2013 |
5890 |
297.89 |
| May 01 2013 |
4033 |
300.64 |
| May 01 2013 |
5914 |
311.29 |
| May 01 2013 |
8175 |
443.81 |
| May 01 2013 |
5505 |
291.36 |
| Apr 24 2013 |
5885 |
311.29 |
| Apr 24 2013 |
8066 |
443.81 |
| Apr 24 2013 |
4072 |
302.59 |
| Apr 24 2013 |
6235 |
300.32 |
| Apr 17 2013 |
8216 |
443.81 |
| Apr 17 2013 |
5128 |
299.12 |
| Apr 17 2013 |
3187 |
283.87 |
| Apr 17 2013 |
8260 |
321.96 |
| Apr 10 2013 |
3793 |
276.88 |
| Apr 10 2013 |
8205 |
443.81 |
| Apr 10 2013 |
3262 |
283.87 |
| Apr 10 2013 |
4800 |
279.68 |
| Apr 03 2013 |
3267 |
283.87 |
| Apr 03 2013 |
8150 |
443.81 |
| Apr 03 2013 |
2834 |
258.56 |
| Apr 03 2013 |
4141 |
268.68 |
| Mar 27 2013 |
8300 |
443.81 |
| Mar 27 2013 |
2885 |
258.56 |
| Mar 27 2013 |
3363 |
283.87 |
| Mar 27 2013 |
4206 |
268.68 |
| Mar 20 2013 |
7771 |
443.81 |
| Mar 20 2013 |
2860 |
258.56 |
| Mar 20 2013 |
3370 |
283.87 |
| Mar 20 2013 |
4223 |
268.68 |
| Mar 13 2013 |
5921 |
443.81 |
| Mar 13 2013 |
5586 |
288.88 |
| Oct 19 2012 |
1707 |
241.78 |
| Oct 19 2012 |
1292 |
228.16 |
| Oct 19 2012 |
3366 |
265.51 |
| Sep 23 2012 |
1313 |
228.16 |
| Sep 23 2012 |
1700 |
241.78 |
| Sep 23 2012 |
3362 |
265.51 |
| Aug 31 2012 |
1678 |
241.78 |
| Aug 31 2012 |
1306 |
228.16 |
| Aug 31 2012 |
3323 |
265.51 |
| Aug 24 2012 |
1301 |
228.16 |
| Aug 24 2012 |
1656 |
241.78 |
| Aug 24 2012 |
3309 |
265.51 |
| Aug 10 2012 |
1668 |
241.78 |
| Aug 10 2012 |
1319 |
228.16 |
| Aug 10 2012 |
3280 |
265.51 |
| Aug 03 2012 |
1303 |
228.16 |
| Aug 03 2012 |
1652 |
241.78 |
| Aug 03 2012 |
3282 |
265.51 |
| Jul 27 2012 |
1296 |
228.16 |
| Jul 27 2012 |
1640 |
241.78 |
| Jul 27 2012 |
3256 |
265.51 |
| Jul 06 2012 |
1607 |
241.78 |
| Jul 06 2012 |
1302 |
228.16 |
| Jul 06 2012 |
3214 |
265.51 |
| Jun 22 2012 |
1822 |
251.17 |
| Jun 22 2012 |
1298 |
228.16 |
| Jun 22 2012 |
3504 |
273.79 |
| Jun 15 2012 |
1842 |
251.17 |
| Jun 15 2012 |
1262 |
228.16 |
| Jun 15 2012 |
3746 |
273.79 |
| Jun 08 2012 |
1838 |
251.17 |
| Jun 08 2012 |
1279 |
228.16 |
| Jun 08 2012 |
3741 |
273.79 |
| Jun 01 2012 |
1779 |
251.17 |
| Jun 01 2012 |
1356 |
228.16 |
| Jun 01 2012 |
3731 |
273.79 |
| May 25 2012 |
1560 |
251.17 |
| May 25 2012 |
1303 |
228.16 |
| May 25 2012 |
3527 |
273.79 |
| May 18 2012 |
1614 |
251.17 |
| May 18 2012 |
1400 |
228.16 |
| May 18 2012 |
3614 |
273.79 |
| May 11 2012 |
1601 |
251.17 |
| May 11 2012 |
1410 |
228.16 |
| May 11 2012 |
3659 |
273.79 |
| May 04 2012 |
1496 |
251.17 |
| May 04 2012 |
4367 |
289.01 |
| Apr 27 2012 |
1466 |
251.17 |
| Apr 27 2012 |
4343 |
289.01 |
| Apr 13 2012 |
5182 |
307.93 |
| Apr 06 2012 |
5128 |
307.93 |
| Mar 27 2012 |
5045 |
307.93 |
