| Sep 23 2025 |
3693 |
253.45 |
| Sep 16 2025 |
3692 |
253.45 |
| Sep 09 2025 |
3757 |
253.45 |
| Sep 02 2025 |
2952 |
253.45 |
| Aug 26 2025 |
2951 |
253.45 |
| Aug 19 2025 |
2976 |
253.45 |
| Aug 12 2025 |
3067 |
253.45 |
| Aug 05 2025 |
3247 |
253.45 |
| Jul 29 2025 |
3280 |
253.45 |
| Jul 22 2025 |
3194 |
253.45 |
| Jul 15 2025 |
3289 |
253.45 |
| Jul 08 2025 |
3296 |
253.45 |
| Jul 01 2025 |
3263 |
253.45 |
| Jun 24 2025 |
3262 |
253.45 |
| Jun 17 2025 |
3300 |
253.45 |
| Jun 10 2025 |
2860 |
253.45 |
| Jun 03 2025 |
2860 |
253.45 |
| May 27 2025 |
3203 |
253.45 |
| May 20 2025 |
2704 |
253.45 |
| May 13 2025 |
2702 |
253.45 |
| May 06 2025 |
2716 |
253.45 |
| Apr 29 2025 |
2506 |
253.45 |
| Apr 22 2025 |
2539 |
253.45 |
| Apr 15 2025 |
2892 |
253.45 |
| Apr 08 2025 |
2810 |
253.45 |
| Apr 01 2025 |
2778 |
253.45 |
| Mar 25 2025 |
2773 |
253.45 |
| Mar 18 2025 |
2746 |
253.45 |
| Mar 11 2025 |
2702 |
253.45 |
| Mar 04 2025 |
2361 |
253.45 |
| Feb 25 2025 |
2372 |
253.45 |
| Feb 18 2025 |
2372 |
253.45 |
| Feb 11 2025 |
2358 |
253.45 |
| Feb 04 2025 |
2213 |
253.45 |
| Jan 29 2025 |
2206 |
253.45 |
| Jun 01 2021 |
795 |
267.61 |
| May 01 2021 |
813 |
267.61 |
| Apr 01 2021 |
854 |
267.61 |
| Mar 01 2021 |
858 |
267.61 |
| Feb 01 2021 |
860 |
267.61 |
| Jan 01 2021 |
851 |
267.61 |
| Dec 01 2020 |
818 |
267.61 |
| Nov 01 2020 |
789 |
267.61 |
| Oct 01 2020 |
802 |
267.61 |
| Sep 01 2020 |
847 |
267.61 |
| Aug 01 2020 |
901 |
267.61 |
| Jul 01 2020 |
936 |
267.61 |
| Apr 01 2020 |
1354 |
279.17 |
| Mar 01 2020 |
1381 |
279.17 |
| Feb 01 2020 |
1387 |
279.17 |
| Jan 01 2020 |
1387 |
279.17 |
| Dec 01 2019 |
1388 |
279.17 |
| Nov 01 2019 |
1303 |
279.17 |
| Oct 01 2019 |
1312 |
279.17 |
| Sep 01 2019 |
1289 |
279.17 |
| Aug 01 2019 |
1322 |
279.17 |
| Jul 01 2019 |
1329 |
279.17 |
| Jun 01 2019 |
1593 |
290.74 |
| May 01 2019 |
1531 |
290.74 |
| Apr 01 2019 |
1556 |
290.74 |
| Mar 01 2019 |
1550 |
290.74 |
| Feb 01 2019 |
1545 |
290.74 |
| Jan 01 2019 |
1496 |
290.74 |
| Dec 01 2018 |
1547 |
290.74 |
| Nov 01 2018 |
1498 |
290.74 |
| Oct 01 2018 |
1532 |
290.74 |
| Sep 01 2018 |
1491 |
290.74 |
| Aug 01 2018 |
1478 |
290.74 |
| Jul 01 2018 |
1472 |
290.74 |
