| Apr 14 2026 |
3095 |
185.02 |
| Apr 07 2026 |
3126 |
185.02 |
| Mar 31 2026 |
3118 |
185.02 |
| Mar 24 2026 |
3082 |
185.02 |
| Mar 17 2026 |
2686 |
176.47 |
| Mar 10 2026 |
2679 |
176.47 |
| Mar 03 2026 |
2705 |
176.47 |
| Feb 24 2026 |
2707 |
176.47 |
| Feb 17 2026 |
2717 |
176.47 |
| Feb 10 2026 |
2665 |
176.47 |
| Feb 03 2026 |
2658 |
176.47 |
| Jan 27 2026 |
2677 |
176.47 |
| Jan 20 2026 |
2675 |
176.47 |
| Jan 13 2026 |
2670 |
176.47 |
| Jan 06 2026 |
2673 |
176.47 |
| Dec 30 2025 |
2673 |
176.47 |
| Dec 23 2025 |
2666 |
176.47 |
| Dec 16 2025 |
2661 |
176.47 |
| Dec 09 2025 |
2654 |
176.47 |
| Dec 02 2025 |
2638 |
176.47 |
| Nov 25 2025 |
2697 |
176.47 |
| Nov 18 2025 |
2701 |
176.47 |
| Nov 11 2025 |
2667 |
176.47 |
| Nov 04 2025 |
2693 |
176.47 |
| Oct 28 2025 |
2679 |
176.47 |
| Oct 21 2025 |
2670 |
176.47 |
| Oct 14 2025 |
2738 |
176.47 |
| Oct 07 2025 |
2795 |
176.47 |
| Sep 30 2025 |
2889 |
176.47 |
| Sep 23 2025 |
2931 |
176.47 |
| Sep 16 2025 |
2976 |
176.47 |
| Sep 09 2025 |
3018 |
176.47 |
| Sep 02 2025 |
3129 |
176.47 |
| Aug 26 2025 |
2822 |
176.47 |
| Aug 19 2025 |
2825 |
176.47 |
| Aug 12 2025 |
2792 |
176.47 |
| Aug 05 2025 |
2505 |
176.47 |
| Jul 29 2025 |
2563 |
176.47 |
| Jul 22 2025 |
2595 |
176.47 |
| Jul 15 2025 |
2804 |
176.47 |
| Jul 08 2025 |
2925 |
176.47 |
| Jul 01 2025 |
2952 |
176.47 |
| Jun 24 2025 |
2946 |
176.47 |
| Jun 17 2025 |
3117 |
176.47 |
| Jun 10 2025 |
3126 |
176.47 |
| Jun 03 2025 |
3102 |
176.47 |
| May 27 2025 |
3097 |
176.47 |
| May 20 2025 |
3323 |
176.47 |
| May 13 2025 |
3414 |
176.47 |
| May 06 2025 |
3504 |
176.47 |
| Apr 29 2025 |
3586 |
176.47 |
| Apr 22 2025 |
3650 |
176.47 |
| Apr 15 2025 |
2813 |
167.92 |
| Apr 08 2025 |
2567 |
167.92 |
| Apr 01 2025 |
2573 |
167.92 |
| Mar 25 2025 |
2570 |
167.92 |
| Mar 10 2017 |
22317 |
541.94 |
| Mar 10 2017 |
24948 |
614.88 |
| Mar 10 2017 |
31441 |
578.41 |
| Mar 03 2017 |
22171 |
541.94 |
| Mar 03 2017 |
24653 |
614.88 |
| Mar 03 2017 |
31212 |
578.41 |
| Feb 24 2017 |
22049 |
541.94 |
| Feb 24 2017 |
24877 |
614.88 |
| Feb 24 2017 |
31233 |
578.41 |
| Feb 17 2017 |
21770 |
541.94 |
| Feb 17 2017 |
24776 |
614.88 |
| Feb 17 2017 |
31156 |
578.41 |
| Feb 10 2017 |
21807 |
541.94 |
| Feb 10 2017 |
25099 |
614.88 |
| Feb 10 2017 |
31299 |
578.41 |
| Feb 03 2017 |
25040 |
614.88 |
| Feb 03 2017 |
21807 |
541.94 |
| Feb 03 2017 |
31242 |
578.41 |
| Jan 27 2017 |
21839 |
541.94 |
| Jan 27 2017 |
25033 |
614.88 |
| Jan 27 2017 |
31244 |
578.41 |
| Jan 20 2017 |
21827 |
541.94 |
| Jan 20 2017 |
24985 |
614.88 |
| Jan 20 2017 |
31209 |
578.41 |
| Jan 13 2017 |
24956 |
614.88 |
| Jan 13 2017 |
21845 |
541.94 |
| Jan 13 2017 |
31195 |
578.41 |
| Jan 06 2017 |
24956 |
614.88 |
| Jan 06 2017 |
21854 |
541.94 |
| Jan 06 2017 |
31205 |
578.41 |
| Dec 30 2016 |
21866 |
541.94 |
| Dec 30 2016 |
24957 |
614.88 |
| Dec 30 2016 |
31216 |
578.41 |
| Dec 23 2016 |
24957 |
614.88 |
| Dec 23 2016 |
21866 |
541.94 |
| Dec 23 2016 |
31216 |
578.41 |
| Dec 16 2016 |
24957 |
614.88 |
| Dec 16 2016 |
21852 |
541.94 |
| Dec 16 2016 |
31207 |
578.41 |
| Dec 09 2016 |
21850 |
541.94 |
| Dec 09 2016 |
24948 |
614.88 |
| Dec 09 2016 |
31204 |
578.41 |
| Dec 02 2016 |
21850 |
541.94 |
| Dec 02 2016 |
24948 |
614.88 |
| Dec 02 2016 |
31205 |
578.41 |
| Nov 25 2016 |
24948 |
614.88 |
| Nov 25 2016 |
21846 |
541.94 |
| Nov 25 2016 |
31202 |
578.41 |
| Nov 18 2016 |
21846 |
541.94 |
| Nov 18 2016 |
24948 |
614.88 |
| Nov 18 2016 |
31202 |
578.41 |
| Nov 11 2016 |
21846 |
541.94 |
| Nov 11 2016 |
24891 |
614.88 |
| Nov 11 2016 |
31165 |
578.41 |
| Nov 04 2016 |
21846 |
541.94 |
| Nov 04 2016 |
24891 |
614.88 |
| Nov 04 2016 |
31165 |
578.41 |
| Oct 28 2016 |
24900 |
614.88 |
| Oct 28 2016 |
21847 |
541.94 |
| Oct 28 2016 |
31175 |
578.41 |
| Oct 21 2016 |
21844 |
541.94 |
| Oct 21 2016 |
24931 |
614.88 |
| Oct 21 2016 |
31195 |
578.41 |
| Oct 14 2016 |
21764 |
541.94 |
| Oct 14 2016 |
24955 |
614.88 |
| Oct 14 2016 |
31142 |
578.41 |
| Oct 07 2016 |
25002 |
614.88 |
| Oct 07 2016 |
21793 |
541.94 |
| Oct 07 2016 |
31194 |
578.41 |
| Sep 30 2016 |
21860 |
541.94 |
| Sep 30 2016 |
25023 |
614.88 |
| Sep 30 2016 |
31242 |
578.41 |
| Sep 23 2016 |
21927 |
541.94 |
| Sep 23 2016 |
24687 |
614.88 |
| Sep 23 2016 |
31042 |
578.41 |
| Sep 16 2016 |
22042 |
541.94 |
| Sep 16 2016 |
24569 |
614.88 |
| Sep 16 2016 |
31064 |
578.41 |
| Sep 09 2016 |
22143 |
541.94 |
| Sep 09 2016 |
24701 |
614.88 |
| Sep 09 2016 |
31190 |
578.41 |
| Sep 02 2016 |
22314 |
541.94 |
| Sep 02 2016 |
24748 |
614.88 |
| Sep 02 2016 |
31341 |
578.41 |
| Aug 26 2016 |
22375 |
541.94 |
| Aug 26 2016 |
24566 |
614.88 |
| Aug 26 2016 |
31143 |
578.41 |
| Aug 19 2016 |
24579 |
614.88 |
| Aug 19 2016 |
22415 |
541.94 |
| Aug 19 2016 |
31137 |
578.41 |
| Aug 12 2016 |
22716 |
541.94 |
| Aug 12 2016 |
24641 |
614.88 |
| Aug 12 2016 |
33689 |
578.41 |
| Aug 05 2016 |
22527 |
541.94 |
| Aug 05 2016 |
24689 |
614.88 |
| Aug 05 2016 |
33819 |
578.41 |
| Jul 29 2016 |
24576 |
614.88 |
| Jul 29 2016 |
22590 |
541.94 |
| Jul 29 2016 |
34098 |
578.41 |
| Jul 22 2016 |
24707 |
614.88 |
| Jul 22 2016 |
22865 |
541.94 |
| Jul 22 2016 |
34333 |
578.41 |
| Jun 22 2016 |
25091 |
614.88 |
| Jun 22 2016 |
23119 |
541.94 |
| Jun 22 2016 |
35439 |
578.41 |
| Jun 15 2016 |
25451 |
614.88 |
| Jun 15 2016 |
23168 |
541.94 |
| Jun 15 2016 |
35869 |
578.41 |
| Jun 08 2016 |
23353 |
541.94 |
| Jun 08 2016 |
25585 |
614.88 |
| Jun 08 2016 |
36060 |
578.41 |
| Jun 01 2016 |
23416 |
541.94 |
| Jun 01 2016 |
25660 |
614.88 |
| Jun 01 2016 |
36340 |
578.41 |
| May 25 2016 |
23272 |
541.94 |
| May 25 2016 |
25580 |
614.88 |
| May 25 2016 |
36116 |
578.41 |
| May 18 2016 |
23473 |
541.94 |
| May 18 2016 |
25685 |
614.88 |
| May 18 2016 |
36455 |
578.41 |
| May 11 2016 |
25772 |
614.88 |
| May 11 2016 |
23382 |
541.94 |
| May 11 2016 |
36493 |
578.41 |
| May 04 2016 |
23243 |
541.94 |
| May 04 2016 |
25631 |
614.88 |
| May 04 2016 |
36357 |
578.41 |
| Apr 27 2016 |
23688 |
541.94 |
| Apr 27 2016 |
25879 |
614.88 |
| Apr 27 2016 |
36881 |
578.41 |
| Apr 20 2016 |
25710 |
614.88 |
| Apr 20 2016 |
23702 |
541.94 |
| Apr 20 2016 |
36844 |
578.41 |
| Apr 13 2016 |
23498 |
541.94 |
| Apr 13 2016 |
26435 |
614.88 |
| Apr 13 2016 |
36796 |
578.41 |
| Apr 06 2016 |
27110 |
614.88 |
| Apr 06 2016 |
23666 |
541.94 |
| Apr 06 2016 |
37270 |
578.41 |
| Mar 30 2016 |
26921 |
614.88 |
| Mar 30 2016 |
23541 |
541.94 |
| Mar 30 2016 |
37074 |
578.41 |
| Mar 23 2016 |
23459 |
541.94 |
| Mar 23 2016 |
27316 |
614.88 |
| Mar 23 2016 |
37139 |
578.41 |
| Mar 16 2016 |
23449 |
541.94 |
| Mar 16 2016 |
27539 |
614.88 |
| Mar 16 2016 |
37233 |
578.41 |
| Jul 22 2015 |
22828 |
536.11 |
| Jul 22 2015 |
33578 |
536.11 |
| Jul 15 2015 |
22913 |
536.11 |
| Jul 15 2015 |
33766 |
536.11 |
| Jul 08 2015 |
22986 |
536.11 |
| Jul 08 2015 |
33927 |
536.11 |
| Jul 01 2015 |
23128 |
536.11 |
| Jul 01 2015 |
34086 |
536.11 |
| Jun 24 2015 |
23180 |
536.11 |
| Jun 24 2015 |
34190 |
536.11 |
| Jun 17 2015 |
23261 |
536.11 |
| Jun 17 2015 |
34157 |
536.11 |
| Jun 10 2015 |
23255 |
536.11 |
| Jun 10 2015 |
34294 |
536.11 |
| Jun 03 2015 |
23287 |
536.11 |
| Jun 03 2015 |
34539 |
536.11 |
| May 27 2015 |
23229 |
536.11 |
| May 27 2015 |
34214 |
536.11 |
| May 20 2015 |
23313 |
536.11 |
| May 20 2015 |
34272 |
536.11 |
| May 13 2015 |
23189 |
536.11 |
| May 13 2015 |
34390 |
536.11 |
| May 06 2015 |
22729 |
536.11 |
| May 06 2015 |
33988 |
536.11 |
| Apr 29 2015 |
22897 |
536.11 |
| Apr 29 2015 |
34252 |
536.11 |
| Apr 22 2015 |
23048 |
536.11 |
| Apr 22 2015 |
34459 |
536.11 |
| Apr 15 2015 |
22846 |
536.11 |
| Apr 15 2015 |
33944 |
536.11 |
| Apr 08 2015 |
23142 |
536.11 |
| Apr 08 2015 |
34137 |
536.11 |
| Apr 01 2015 |
23402 |
536.11 |
| Apr 01 2015 |
34794 |
536.11 |
| Mar 25 2015 |
23146 |
536.11 |
| Mar 25 2015 |
33837 |
536.11 |
| Mar 18 2015 |
22462 |
536.11 |
| Mar 18 2015 |
32571 |
536.11 |
| Mar 11 2015 |
22675 |
536.11 |
| Mar 11 2015 |
33421 |
536.11 |
| Mar 04 2015 |
22989 |
536.11 |
| Mar 04 2015 |
33837 |
536.11 |
| Feb 25 2015 |
22816 |
536.11 |
| Feb 25 2015 |
33831 |
536.11 |
| Feb 18 2015 |
23757 |
549.34 |
| Feb 18 2015 |
35159 |
549.34 |
| Feb 11 2015 |
23655 |
544.96 |
| Feb 11 2015 |
34817 |
544.96 |
| Feb 04 2015 |
23639 |
544.96 |
| Feb 04 2015 |
34852 |
544.96 |
| Jan 28 2015 |
23659 |
544.96 |
| Jan 28 2015 |
34807 |
544.96 |
| Jan 21 2015 |
24053 |
552.45 |
| Jan 21 2015 |
35458 |
552.45 |
| Jan 14 2015 |
24040 |
552.45 |
| Jan 14 2015 |
35459 |
552.45 |
| Jan 07 2015 |
24023 |
552.45 |
| Jan 07 2015 |
35441 |
552.45 |
| Dec 31 2014 |
24025 |
552.45 |
| Dec 31 2014 |
35469 |
552.45 |
| Dec 24 2014 |
24025 |
552.45 |
| Dec 24 2014 |
35469 |
552.45 |
| Dec 17 2014 |
24004 |
552.45 |
| Dec 17 2014 |
35457 |
552.45 |
| Dec 10 2014 |
24005 |
552.45 |
| Dec 10 2014 |
35458 |
552.45 |
| Dec 03 2014 |
24005 |
552.45 |
| Dec 03 2014 |
35458 |
552.45 |
| Nov 26 2014 |
24005 |
552.45 |
| Nov 26 2014 |
35458 |
552.45 |
| Nov 19 2014 |
24005 |
552.45 |
| Nov 19 2014 |
35456 |
552.45 |
| Nov 12 2014 |
24006 |
552.45 |
| Nov 12 2014 |
35459 |
552.45 |
| Nov 05 2014 |
24006 |
552.45 |
| Nov 05 2014 |
35461 |
552.45 |
| Oct 29 2014 |
24006 |
552.45 |
| Oct 29 2014 |
35455 |
552.45 |
| Oct 22 2014 |
23897 |
552.45 |
| Oct 22 2014 |
35448 |
552.45 |
| Oct 15 2014 |
23876 |
552.45 |
| Oct 15 2014 |
35315 |
552.45 |
| Oct 08 2014 |
23835 |
552.45 |
| Oct 08 2014 |
35301 |
552.45 |
| Oct 01 2014 |
23877 |
552.45 |
| Oct 01 2014 |
35370 |
552.45 |
| Sep 24 2014 |
24538 |
568.81 |
| Sep 24 2014 |
36592 |
568.81 |
| Sep 17 2014 |
24587 |
568.81 |
| Sep 17 2014 |
36457 |
568.81 |
| Sep 10 2014 |
24370 |
568.81 |
| Sep 10 2014 |
36526 |
568.81 |
| Sep 03 2014 |
24596 |
578.04 |
| Sep 03 2014 |
37127 |
578.04 |
| Aug 27 2014 |
24769 |
578.04 |
| Aug 27 2014 |
37236 |
578.04 |
| Aug 20 2014 |
24676 |
578.04 |
| Aug 20 2014 |
37289 |
578.04 |
| Aug 13 2014 |
24853 |
578.04 |
| Aug 13 2014 |
37429 |
578.04 |
| Aug 06 2014 |
24969 |
578.04 |
| Aug 06 2014 |
37607 |
578.04 |
| Jul 30 2014 |
24975 |
578.04 |
| Jul 30 2014 |
37874 |
578.04 |
| Jul 23 2014 |
24647 |
578.04 |
| Jul 23 2014 |
37541 |
578.04 |
| Jul 16 2014 |
24584 |
578.04 |
| Jul 16 2014 |
37513 |
578.04 |
| Jul 09 2014 |
24770 |
578.04 |
| Jul 09 2014 |
37594 |
578.04 |
| Jul 02 2014 |
24992 |
578.04 |
| Jul 02 2014 |
37886 |
578.04 |
| Jun 25 2014 |
25194 |
578.04 |
| Jun 25 2014 |
38114 |
578.04 |
| Jun 18 2014 |
25358 |
578.04 |
| Jun 18 2014 |
38137 |
578.04 |
| Jun 11 2014 |
25311 |
578.04 |
| Jun 11 2014 |
38269 |
578.04 |
| Jun 04 2014 |
25768 |
578.04 |
| Jun 04 2014 |
38631 |
578.04 |
| May 28 2014 |
25630 |
578.04 |
| May 28 2014 |
38389 |
578.04 |
| May 21 2014 |
25670 |
578.04 |
| May 21 2014 |
38592 |
578.04 |
| May 14 2014 |
25851 |
578.04 |
| May 14 2014 |
38798 |
578.04 |
| May 07 2014 |
25335 |
578.04 |
| May 07 2014 |
38241 |
578.04 |
| Apr 30 2014 |
26178 |
578.04 |
| Apr 30 2014 |
39120 |
578.04 |
| Apr 23 2014 |
26506 |
578.04 |
| Apr 23 2014 |
39714 |
578.04 |
| Apr 16 2014 |
26262 |
578.04 |
| Apr 16 2014 |
39353 |
578.04 |
| Apr 09 2014 |
26650 |
578.04 |
| Apr 09 2014 |
40052 |
578.04 |
| Apr 02 2014 |
26849 |
578.04 |
| Apr 02 2014 |
39335 |
578.04 |
| Mar 26 2014 |
27353 |
578.04 |
| Mar 26 2014 |
39204 |
578.04 |
| Mar 19 2014 |
27571 |
578.04 |
| Mar 19 2014 |
39227 |
578.04 |
| Mar 12 2014 |
27554 |
578.04 |
| Mar 12 2014 |
39218 |
578.04 |
| Mar 05 2014 |
28054 |
593.44 |
| Mar 05 2014 |
39670 |
593.44 |
| Feb 26 2014 |
28285 |
602.27 |
| Feb 26 2014 |
39927 |
602.27 |
| Feb 19 2014 |
28324 |
602.27 |
| Feb 19 2014 |
39965 |
602.27 |
| Feb 12 2014 |
28293 |
602.27 |
| Feb 12 2014 |
39871 |
602.27 |
| Feb 05 2014 |
28517 |
602.27 |
| Feb 05 2014 |
40019 |
602.27 |
| Jan 29 2014 |
29164 |
622.1 |
| Jan 29 2014 |
40719 |
622.1 |
| Jul 08 2011 |
7199 |
442.8 |
| Jul 08 2011 |
9879 |
442.8 |
| Jul 01 2011 |
5771 |
442.8 |
| Jul 01 2011 |
7872 |
442.8 |
| Jun 17 2011 |
5529 |
442.8 |
| Jun 17 2011 |
7588 |
442.8 |
| Jun 10 2011 |
5349 |
442.8 |
| Jun 10 2011 |
7714 |
442.8 |
| Jun 03 2011 |
4980 |
442.8 |
| Jun 03 2011 |
7256 |
442.8 |
| May 29 2011 |
4956 |
442.8 |
| May 29 2011 |
7307 |
442.8 |
| May 06 2011 |
4974 |
442.8 |
| May 06 2011 |
7281 |
442.8 |
| Apr 22 2011 |
5258 |
442.8 |
| Apr 22 2011 |
7700 |
442.8 |
| Apr 01 2011 |
5378 |
442.8 |
| Apr 01 2011 |
7764 |
442.8 |
| Oct 15 2010 |
6634 |
428.07 |
| Oct 15 2010 |
9603 |
428.07 |
| Aug 15 2010 |
5720 |
413.33 |
| Aug 15 2010 |
8417 |
413.33 |
| Aug 01 2010 |
5590 |
413.33 |
| Aug 01 2010 |
7999 |
413.33 |
| Jul 15 2010 |
5113 |
413.33 |
| Jul 15 2010 |
7509 |
413.33 |
| Jul 01 2010 |
5311 |
413.33 |
| Jul 01 2010 |
7818 |
413.33 |
| Jun 15 2010 |
5138 |
413.33 |
| Jun 15 2010 |
7490 |
413.33 |
| Jun 01 2010 |
4667 |
413.33 |
| Jun 01 2010 |
6958 |
413.33 |
| May 27 2010 |
4148 |
413.33 |
| May 27 2010 |
6299 |
413.33 |
| May 15 2010 |
4295 |
413.33 |
| May 15 2010 |
6539 |
413.33 |
| Apr 30 2010 |
6276 |
413.33 |
| Apr 15 2010 |
3943 |
413.33 |
| Apr 15 2010 |
5964 |
413.33 |
| Apr 15 2009 |
1129 |
402.86 |
| Apr 15 2009 |
2417 |
402.86 |
| Apr 01 2009 |
1129 |
402.86 |
| Apr 01 2009 |
2407 |
402.86 |
| Oct 14 2008 |
1129 |
402.86 |
| Oct 14 2008 |
2218 |
402.86 |
| Jul 13 2008 |
1814 |
402.86 |
