| May 26 2026 |
3082 |
581.37 |
| May 19 2026 |
3106 |
581.37 |
| May 12 2026 |
3073 |
581.37 |
| May 05 2026 |
3089 |
581.37 |
| Apr 28 2026 |
3149 |
581.37 |
| Apr 21 2026 |
3181 |
581.37 |
| Apr 14 2026 |
3196 |
581.37 |
| Apr 07 2026 |
3770 |
581.37 |
| Mar 31 2026 |
3768 |
581.37 |
| Mar 24 2026 |
3764 |
581.37 |
| Mar 17 2026 |
3812 |
581.37 |
| Mar 10 2026 |
3823 |
581.37 |
| Mar 03 2026 |
3835 |
581.37 |
| Feb 24 2026 |
3865 |
581.37 |
| Feb 17 2026 |
3895 |
581.37 |
| Feb 10 2026 |
3895 |
581.37 |
| Feb 03 2026 |
3895 |
581.37 |
| Jan 27 2026 |
3894 |
581.37 |
| Jan 20 2026 |
3894 |
581.37 |
| Jan 13 2026 |
3894 |
581.37 |
| Jan 06 2026 |
3894 |
581.37 |
| Dec 30 2025 |
3894 |
581.37 |
| Dec 23 2025 |
3894 |
581.37 |
| Dec 16 2025 |
3894 |
581.37 |
| Dec 09 2025 |
3704 |
581.37 |
| Dec 02 2025 |
3564 |
581.37 |
| Nov 25 2025 |
3268 |
581.37 |
| Nov 18 2025 |
3272 |
581.37 |
| Nov 11 2025 |
3133 |
581.37 |
| Nov 04 2025 |
3143 |
581.37 |
| Oct 28 2025 |
3165 |
581.37 |
| Oct 21 2025 |
3179 |
581.37 |
| Oct 14 2025 |
3202 |
581.37 |
| Oct 07 2025 |
3216 |
581.37 |
| Sep 30 2025 |
3246 |
581.37 |
| Sep 23 2025 |
3273 |
581.37 |
| Sep 16 2025 |
3212 |
581.37 |
| Sep 09 2025 |
3258 |
581.37 |
| Sep 02 2025 |
2833 |
581.37 |
| Aug 26 2025 |
2835 |
581.37 |
| Aug 19 2025 |
2934 |
581.37 |
| Aug 12 2025 |
3007 |
528.49 |
| Aug 12 2025 |
1454 |
597.1 |
| Aug 12 2025 |
1512 |
597.1 |
| Aug 05 2025 |
3015 |
528.49 |
| Aug 05 2025 |
1443 |
597.1 |
| Aug 05 2025 |
1513 |
597.1 |
| Jul 29 2025 |
3025 |
528.49 |
| Jul 29 2025 |
1481 |
597.1 |
| Jul 29 2025 |
1570 |
597.1 |
| Jul 22 2025 |
2887 |
528.49 |
| Jul 22 2025 |
1468 |
597.1 |
| Jul 22 2025 |
1558 |
597.1 |
| Jul 15 2025 |
2963 |
528.49 |
| Jul 15 2025 |
1472 |
597.1 |
| Jul 15 2025 |
1557 |
597.1 |
| Jul 08 2025 |
2979 |
528.49 |
| Jul 08 2025 |
1489 |
597.1 |
| Jul 08 2025 |
1648 |
597.1 |
| Jul 01 2025 |
2904 |
528.49 |
| Jul 01 2025 |
1510 |
597.1 |
| Jul 01 2025 |
1659 |
597.1 |
| Jun 24 2025 |
2928 |
528.49 |
| Jun 24 2025 |
1521 |
597.1 |
| Jun 24 2025 |
1598 |
597.1 |
| Jun 17 2025 |
2956 |
528.49 |
| Jun 17 2025 |
1493 |
597.1 |
| Jun 17 2025 |
1577 |
597.1 |
| Jun 10 2025 |
1769 |
475.61 |
| Jun 10 2025 |
1501 |
597.1 |
| Jun 10 2025 |
1581 |
597.1 |
| Jun 03 2025 |
1769 |
475.61 |
| Jun 03 2025 |
1505 |
597.1 |
| Jun 03 2025 |
1566 |
597.1 |
| May 27 2025 |
1879 |
475.61 |
| May 27 2025 |
1512 |
597.1 |
| May 27 2025 |
1589 |
597.1 |
| May 20 2025 |
1653 |
475.61 |
| May 20 2025 |
1509 |
597.1 |
| May 20 2025 |
1673 |
597.1 |
| May 13 2025 |
1646 |
475.61 |
| May 13 2025 |
1502 |
597.1 |
| May 13 2025 |
1661 |
597.1 |
| May 06 2025 |
1641 |
475.61 |
| May 06 2025 |
1482 |
597.1 |
| May 06 2025 |
1698 |
597.1 |
| Apr 29 2025 |
1620 |
475.61 |
| Apr 29 2025 |
1507 |
597.1 |
| Apr 29 2025 |
1732 |
597.1 |
| Apr 22 2025 |
1641 |
475.61 |
| Apr 22 2025 |
1510 |
597.1 |
| Apr 22 2025 |
1735 |
597.1 |
| Apr 15 2025 |
1753 |
475.61 |
| Apr 15 2025 |
1518 |
597.1 |
| Apr 15 2025 |
1765 |
597.1 |
| Apr 08 2025 |
1753 |
475.61 |
| Apr 08 2025 |
1519 |
597.1 |
| Apr 08 2025 |
1745 |
597.1 |
| Apr 01 2025 |
1741 |
475.61 |
| Apr 01 2025 |
1539 |
597.1 |
| Apr 01 2025 |
1687 |
597.1 |
| Mar 25 2025 |
1694 |
475.61 |
| Mar 25 2025 |
1549 |
597.1 |
| Mar 25 2025 |
1724 |
597.1 |
| Mar 18 2025 |
1678 |
475.61 |
| Mar 18 2025 |
1518 |
597.1 |
| Mar 18 2025 |
1676 |
597.1 |
| Mar 11 2025 |
1739 |
475.61 |
| Mar 11 2025 |
1496 |
597.1 |
| Mar 11 2025 |
1666 |
597.1 |
| Mar 04 2025 |
1628 |
475.61 |
| Mar 04 2025 |
1501 |
597.1 |
| Mar 04 2025 |
1656 |
597.1 |
| Feb 25 2025 |
1577 |
475.61 |
| Feb 25 2025 |
1502 |
597.1 |
| Feb 25 2025 |
1644 |
597.1 |
| Feb 18 2025 |
1549 |
475.61 |
| Feb 18 2025 |
1488 |
597.1 |
| Feb 18 2025 |
1647 |
597.1 |
| Feb 11 2025 |
1500 |
475.61 |
| Feb 11 2025 |
1484 |
597.1 |
| Feb 11 2025 |
1628 |
597.1 |
| Feb 04 2025 |
1478 |
597.1 |
| Feb 04 2025 |
1621 |
597.1 |
| Jan 29 2025 |
1472 |
597.1 |
| Jan 29 2025 |
1611 |
597.1 |
| Jan 22 2025 |
1469 |
597.1 |
| Jan 22 2025 |
1613 |
597.1 |
| Jan 15 2025 |
1467 |
597.1 |
| Jan 15 2025 |
1614 |
597.1 |
| Jun 01 2021 |
14174 |
580.1 |
| May 01 2021 |
14581 |
580.1 |
| Apr 01 2021 |
15067 |
580.1 |
| Mar 01 2021 |
15536 |
580.1 |
| Feb 01 2021 |
15320 |
580.1 |
| Jan 01 2021 |
15173 |
580.1 |
| Dec 01 2020 |
14298 |
580.1 |
| Nov 01 2020 |
16286 |
580.1 |
| Oct 01 2020 |
16427 |
580.1 |
| Sep 01 2020 |
17122 |
580.1 |
| Aug 01 2020 |
17654 |
580.1 |
| Jul 01 2020 |
18461 |
580.1 |
| Apr 01 2020 |
20372 |
574.73 |
| Mar 01 2020 |
20870 |
574.73 |
| Feb 01 2020 |
20801 |
574.73 |
| Jan 01 2020 |
20806 |
574.73 |
| Dec 01 2019 |
20768 |
574.73 |
| Nov 01 2019 |
18862 |
574.73 |
| Oct 01 2019 |
18923 |
574.73 |
| Sep 01 2019 |
20150 |
574.73 |
| Aug 01 2019 |
17918 |
574.73 |
| Jul 01 2019 |
17877 |
574.73 |
| Jun 01 2019 |
17477 |
569.35 |
| May 01 2019 |
17014 |
569.35 |
| Apr 01 2019 |
16870 |
569.35 |
| Mar 01 2019 |
16514 |
569.35 |
| Feb 01 2019 |
16344 |
569.35 |
| Jan 01 2019 |
12964 |
569.35 |
| Dec 01 2018 |
16239 |
569.35 |
| Nov 01 2018 |
12927 |
569.35 |
| Oct 01 2018 |
12920 |
569.35 |
| Sep 01 2018 |
11983 |
569.35 |
| Aug 01 2018 |
11314 |
569.35 |
| Jul 01 2018 |
11049 |
569.35 |
