| Jun 06 2026 |
6420 |
325.13 |
| Jun 02 2026 |
6385 |
325.13 |
| May 26 2026 |
7516 |
325.13 |
| May 19 2026 |
7647 |
325.13 |
| May 12 2026 |
7275 |
325.13 |
| May 05 2026 |
7295 |
325.13 |
| Apr 28 2026 |
7371 |
325.13 |
| Apr 21 2026 |
8186 |
325.13 |
| Apr 14 2026 |
8237 |
325.13 |
| Apr 07 2026 |
9283 |
325.13 |
| Mar 31 2026 |
9214 |
325.13 |
| Mar 24 2026 |
9195 |
325.13 |
| Mar 17 2026 |
9256 |
325.13 |
| Mar 10 2026 |
9320 |
325.13 |
| Mar 03 2026 |
9368 |
325.13 |
| Feb 24 2026 |
9590 |
325.13 |
| Feb 17 2026 |
9654 |
325.13 |
| Feb 10 2026 |
9658 |
325.13 |
| Feb 03 2026 |
9658 |
325.13 |
| Jan 27 2026 |
9640 |
325.13 |
| Jan 20 2026 |
9640 |
325.13 |
| Jan 13 2026 |
9640 |
325.13 |
| Jan 06 2026 |
9640 |
325.13 |
| Dec 30 2025 |
9640 |
325.13 |
| Dec 23 2025 |
9640 |
325.13 |
| Dec 16 2025 |
9640 |
325.13 |
| Dec 09 2025 |
9373 |
325.13 |
| Dec 02 2025 |
9247 |
325.13 |
| Nov 25 2025 |
9031 |
325.13 |
| Nov 18 2025 |
9056 |
325.13 |
| Nov 11 2025 |
8652 |
325.13 |
| Nov 04 2025 |
8665 |
325.13 |
| Oct 28 2025 |
8868 |
325.13 |
| Oct 21 2025 |
8901 |
325.13 |
| Oct 14 2025 |
9071 |
325.13 |
| Oct 07 2025 |
9180 |
325.13 |
| Sep 30 2025 |
9257 |
325.13 |
| Sep 23 2025 |
9363 |
325.13 |
| May 01 2024 |
412 |
250 |
| Apr 24 2024 |
2569 |
372.08 |
| Apr 17 2024 |
2652 |
372.08 |
| Apr 10 2024 |
2620 |
372.08 |
| Apr 03 2024 |
2611 |
372.08 |
| Mar 27 2024 |
2580 |
372.08 |
| Mar 21 2024 |
2585 |
372.08 |
| Mar 14 2024 |
2578 |
372.08 |
| Mar 07 2024 |
2588 |
372.08 |
| Feb 29 2024 |
2593 |
372.08 |
| Feb 22 2024 |
2595 |
372.08 |
| Feb 15 2024 |
2625 |
372.08 |
| Feb 08 2024 |
2633 |
372.08 |
| Feb 01 2024 |
2638 |
372.08 |
| Jan 25 2024 |
2648 |
372.08 |
| Jan 18 2024 |
2653 |
372.08 |
| Jan 11 2024 |
2659 |
372.08 |
| Jan 04 2024 |
2659 |
372.08 |
| Dec 28 2023 |
2649 |
372.08 |
| Dec 21 2023 |
2649 |
372.08 |
| Dec 14 2023 |
2649 |
372.08 |
| Dec 07 2023 |
2631 |
372.08 |
| Nov 30 2023 |
2383 |
372.08 |
| Nov 23 2023 |
2341 |
372.08 |
| Nov 16 2023 |
2077 |
372.08 |
| Nov 09 2023 |
1975 |
372.08 |
| Nov 02 2023 |
1968 |
372.08 |
| Oct 26 2023 |
1912 |
372.08 |
| Oct 19 2023 |
1920 |
372.08 |
| Oct 12 2023 |
1932 |
372.08 |
| Oct 05 2023 |
1923 |
372.08 |
| Sep 28 2023 |
1885 |
372.08 |
| Sep 21 2023 |
1879 |
372.08 |
| Sep 14 2023 |
1912 |
372.08 |
| Sep 07 2023 |
1897 |
372.08 |
| Aug 31 2023 |
1898 |
372.08 |
| Aug 24 2023 |
1983 |
378.06 |
| Aug 17 2023 |
2129 |
385.7 |
| Aug 10 2023 |
2134 |
385.7 |
| Aug 03 2023 |
2139 |
385.7 |
| Jul 27 2023 |
2152 |
385.7 |
| Jul 20 2023 |
2077 |
385.7 |
| Jul 13 2023 |
1955 |
376.7 |
| Jul 06 2023 |
1816 |
375.2 |
| Jun 29 2023 |
1721 |
375.2 |
| Jun 22 2023 |
1650 |
367.51 |
| Jun 15 2023 |
1512 |
367.51 |
| Jun 08 2023 |
1470 |
365.21 |
| Jun 01 2023 |
1445 |
365.21 |
| May 25 2023 |
1667 |
398.46 |
| May 18 2023 |
1655 |
398.46 |
| May 11 2023 |
1655 |
390.37 |
| May 04 2023 |
1654 |
390.37 |
| Apr 27 2023 |
1771 |
390.37 |
| Apr 20 2023 |
1631 |
390.37 |
| Apr 13 2023 |
1631 |
390.37 |
| Apr 06 2023 |
1645 |
390.37 |
| Mar 30 2023 |
1589 |
390.37 |
| Mar 23 2023 |
1647 |
390.37 |
| Mar 16 2023 |
1663 |
390.37 |
| Mar 09 2023 |
1701 |
390.37 |
| Mar 02 2023 |
1724 |
390.37 |
| Feb 23 2023 |
1784 |
390.37 |
| Feb 16 2023 |
1810 |
390.37 |
| Feb 09 2023 |
1810 |
390.37 |
| Feb 02 2023 |
1816 |
390.37 |
| Jan 26 2023 |
1824 |
390.37 |
| Jan 19 2023 |
1840 |
390.37 |
| Jan 12 2023 |
1852 |
390.37 |
| Jan 05 2023 |
1852 |
390.37 |
| Dec 29 2022 |
1852 |
390.37 |
| Dec 22 2022 |
1852 |
390.37 |
| Dec 15 2022 |
1857 |
390.37 |
| Dec 08 2022 |
1868 |
390.37 |
| Dec 01 2022 |
1887 |
390.37 |
| Nov 24 2022 |
1887 |
390.37 |
| Nov 17 2022 |
1907 |
390.37 |
| Nov 10 2022 |
1925 |
390.37 |
| Nov 03 2022 |
1906 |
390.37 |
| Oct 27 2022 |
1917 |
390.37 |
| Oct 20 2022 |
1930 |
390.37 |
| Oct 13 2022 |
1945 |
390.37 |
| Oct 06 2022 |
1935 |
390.37 |
| Sep 29 2022 |
1933 |
390.37 |
| Sep 22 2022 |
1924 |
390.37 |
| Sep 15 2022 |
1940 |
390.37 |
| Sep 08 2022 |
1893 |
390.37 |
| Sep 01 2022 |
1910 |
390.37 |
| Aug 25 2022 |
1922 |
390.37 |
| Aug 18 2022 |
1924 |
390.37 |
| Aug 11 2022 |
1924 |
390.37 |
| Aug 04 2022 |
1924 |
390.37 |
| Jul 28 2022 |
1935 |
390.37 |
| Jul 21 2022 |
1931 |
390.37 |
| Jul 14 2022 |
1932 |
390.37 |
| Jul 07 2022 |
1923 |
390.37 |
| Jun 30 2022 |
1923 |
390.37 |
| Jun 23 2022 |
1896 |
390.37 |
| Jun 16 2022 |
1899 |
390.37 |
| Jun 09 2022 |
1427 |
387.37 |
| Jun 02 2022 |
1296 |
387.37 |
| May 26 2022 |
1292 |
387.37 |
| May 19 2022 |
1290 |
387.37 |
| May 12 2022 |
1290 |
387.37 |
| May 05 2022 |
1241 |
387.37 |
| Apr 28 2022 |
1241 |
387.37 |
| Apr 21 2022 |
1215 |
387.37 |
| Apr 14 2022 |
1178 |
387.37 |
| Apr 07 2022 |
1178 |
387.37 |
| Mar 31 2022 |
1178 |
387.37 |
| Mar 24 2022 |
1156 |
387.37 |
| Mar 17 2022 |
1149 |
387.37 |
| Mar 10 2022 |
1170 |
387.37 |
| Mar 03 2022 |
1177 |
387.37 |
| Feb 24 2022 |
1183 |
387.37 |
| Feb 17 2022 |
1160 |
387.37 |
| Feb 10 2022 |
1160 |
387.37 |
| Feb 03 2022 |
1187 |
387.37 |
| Jan 27 2022 |
1197 |
387.37 |
| Jan 20 2022 |
1205 |
387.37 |
| Jan 13 2022 |
1205 |
387.37 |
| Jan 06 2022 |
1219 |
387.37 |
| Dec 30 2021 |
1220 |
387.37 |
| Dec 23 2021 |
1220 |
387.37 |
| Dec 16 2021 |
1220 |
387.37 |
| Dec 09 2021 |
1229 |
387.37 |
| Dec 02 2021 |
1240 |
387.37 |
| Nov 25 2021 |
1240 |
387.37 |
| Nov 18 2021 |
1247 |
387.37 |
| Nov 11 2021 |
1260 |
387.37 |
| Nov 04 2021 |
1260 |
387.37 |
| Oct 28 2021 |
1270 |
387.37 |
| Oct 21 2021 |
1276 |
387.37 |
| Oct 14 2021 |
1287 |
387.37 |
| Oct 07 2021 |
1305 |
387.37 |
| Sep 30 2021 |
1321 |
387.37 |
| Sep 23 2021 |
1368 |
387.37 |
| Sep 16 2021 |
1520 |
387.37 |
| Sep 09 2021 |
1591 |
387.37 |
| Sep 02 2021 |
1620 |
387.37 |
| Aug 26 2021 |
1628 |
387.37 |
| Aug 19 2021 |
1659 |
387.37 |
| Aug 12 2021 |
1690 |
387.37 |
| Aug 05 2021 |
1699 |
387.37 |
| Jul 29 2021 |
1708 |
384.45 |
| Jul 22 2021 |
1781 |
384.45 |
| Jul 15 2021 |
1831 |
384.45 |
| Jul 08 2021 |
1860 |
384.45 |
| Jul 01 2021 |
4946 |
375.76 |
| Jun 24 2021 |
4884 |
375.76 |
| Jun 01 2021 |
5424 |
385.04 |
| May 01 2021 |
5620 |
385.04 |
| Apr 01 2021 |
5837 |
385.04 |
| Mar 01 2021 |
5916 |
385.04 |
| Feb 01 2021 |
5913 |
385.04 |
| Jan 01 2021 |
5899 |
385.04 |
| Dec 01 2020 |
5747 |
385.04 |
| Nov 01 2020 |
6209 |
385.04 |
| Oct 01 2020 |
6248 |
385.04 |
| Sep 01 2020 |
6525 |
385.04 |
| Aug 01 2020 |
2633 |
388.56 |
| Jul 01 2020 |
3035 |
388.56 |
| Apr 01 2020 |
4244 |
396.64 |
| Mar 01 2020 |
4317 |
396.64 |
| Feb 01 2020 |
4327 |
396.64 |
| Jan 01 2020 |
4330 |
396.64 |
| Dec 01 2019 |
4323 |
396.64 |
| Nov 01 2019 |
4277 |
396.64 |
| Oct 01 2019 |
4165 |
396.64 |
| Sep 01 2019 |
3989 |
396.64 |
| Aug 01 2019 |
3728 |
403.63 |
| Jul 01 2019 |
3583 |
403.63 |
| Jun 01 2019 |
9063 |
408.24 |
| May 01 2019 |
8795 |
408.24 |
| Apr 01 2019 |
8919 |
408.24 |
| Mar 01 2019 |
8769 |
408.24 |
| Feb 01 2019 |
8689 |
408.24 |
| Jan 01 2019 |
6992 |
408.24 |
| Dec 01 2018 |
8659 |
408.24 |
| Nov 01 2018 |
6980 |
408.24 |
| Oct 01 2018 |
7079 |
408.24 |
| Sep 01 2018 |
6751 |
408.24 |
| Aug 01 2018 |
7173 |
420.9 |
| Jul 01 2018 |
7058 |
420.9 |
