| Jun 06 2026 |
1319 |
444.98 |
| Jun 02 2026 |
1300 |
444.98 |
| May 26 2026 |
1301 |
444.98 |
| May 19 2026 |
1320 |
444.98 |
| May 12 2026 |
1333 |
444.98 |
| Apr 28 2026 |
2341 |
615.78 |
| Apr 21 2026 |
2376 |
615.78 |
| Apr 14 2026 |
2380 |
615.78 |
| Apr 07 2026 |
2331 |
615.78 |
| Mar 31 2026 |
2298 |
615.78 |
| Mar 24 2026 |
2305 |
615.78 |
| Mar 17 2026 |
2346 |
615.78 |
| Mar 10 2026 |
2308 |
615.78 |
| Mar 03 2026 |
2284 |
615.78 |
| Feb 24 2026 |
2309 |
615.78 |
| Feb 17 2026 |
2355 |
615.78 |
| Feb 10 2026 |
2301 |
615.78 |
| Feb 03 2026 |
2303 |
615.78 |
| Jan 27 2026 |
2305 |
615.78 |
| Jan 20 2026 |
2314 |
615.78 |
| Jan 13 2026 |
2312 |
615.78 |
| Jan 06 2026 |
2313 |
615.78 |
| Dec 30 2025 |
2313 |
615.78 |
| Dec 23 2025 |
2311 |
615.78 |
| Dec 16 2025 |
2312 |
615.78 |
| Dec 09 2025 |
2312 |
615.78 |
| Dec 02 2025 |
2305 |
615.78 |
| Nov 25 2025 |
2299 |
615.78 |
| Nov 18 2025 |
2299 |
615.78 |
| Nov 11 2025 |
2314 |
615.78 |
| Nov 04 2025 |
2334 |
615.78 |
| Oct 28 2025 |
2303 |
615.78 |
| Oct 21 2025 |
2455 |
615.78 |
| Oct 14 2025 |
2577 |
615.78 |
| Oct 07 2025 |
2594 |
615.78 |
| Sep 30 2025 |
2590 |
615.78 |
| Sep 23 2025 |
2549 |
615.78 |
| Sep 16 2025 |
2318 |
615.78 |
| Sep 09 2025 |
2316 |
615.78 |
| Sep 02 2025 |
1759 |
551.64 |
| Aug 26 2025 |
1646 |
536.51 |
| Aug 19 2025 |
1709 |
536.51 |
| Aug 12 2025 |
1692 |
536.51 |
| Aug 05 2025 |
1627 |
536.51 |
| Jul 29 2025 |
1631 |
536.51 |
| Jul 22 2025 |
1635 |
536.51 |
| Jul 15 2025 |
1693 |
536.51 |
| Jul 08 2025 |
1676 |
536.51 |
| Jul 01 2025 |
1677 |
536.51 |
| Jun 24 2025 |
1671 |
536.51 |
| Jun 17 2025 |
1658 |
536.51 |
| Jun 10 2025 |
1665 |
536.51 |
| Jun 03 2025 |
1665 |
536.51 |
| May 27 2025 |
1502 |
507.38 |
| May 20 2025 |
1506 |
507.38 |
| May 13 2025 |
1478 |
495.14 |
| May 06 2025 |
1335 |
464.98 |
| Apr 29 2025 |
1346 |
459.18 |
| Apr 22 2025 |
1342 |
459.18 |
| Apr 15 2025 |
1355 |
459.18 |
| Apr 08 2025 |
1319 |
459.18 |
| Apr 01 2025 |
1307 |
459.18 |
| Mar 25 2025 |
1298 |
459.18 |
| Mar 18 2025 |
1274 |
459.18 |
| Mar 11 2025 |
1260 |
459.18 |
| Mar 04 2025 |
1254 |
459.18 |
| Feb 25 2025 |
1251 |
459.18 |
| Feb 18 2025 |
1248 |
459.18 |
| Feb 11 2025 |
1259 |
459.18 |
| Feb 04 2025 |
1264 |
459.18 |
| Jan 29 2025 |
1270 |
459.18 |
| Jan 22 2025 |
1273 |
459.18 |
| Jan 15 2025 |
1278 |
459.18 |
| Jan 08 2025 |
1279 |
459.18 |
| Jan 01 2025 |
1275 |
459.18 |
| Dec 25 2024 |
1275 |
459.18 |
| Dec 18 2024 |
1273 |
459.18 |
| Dec 11 2024 |
1272 |
459.18 |
| Dec 04 2024 |
1272 |
459.18 |
| Nov 27 2024 |
1269 |
459.18 |
| Nov 20 2024 |
1258 |
459.18 |
| Nov 13 2024 |
1252 |
459.18 |
| Nov 06 2024 |
1217 |
459.18 |
| Oct 30 2024 |
1218 |
459.18 |
| Oct 23 2024 |
1219 |
459.18 |
| Oct 16 2024 |
1237 |
459.18 |
| Oct 09 2024 |
1221 |
459.18 |
| Oct 02 2024 |
226 |
459.18 |
| Sep 25 2024 |
282 |
477.14 |
| Sep 18 2024 |
296 |
477.14 |
| Sep 11 2024 |
316 |
477.14 |
| Sep 04 2024 |
349 |
477.14 |
| Aug 28 2024 |
379 |
477.14 |
| Aug 21 2024 |
394 |
477.14 |
| Aug 14 2024 |
425 |
477.14 |
| Aug 07 2024 |
425 |
477.14 |
| Jul 31 2024 |
426 |
477.14 |
| Jul 24 2024 |
399 |
477.14 |
| Jul 17 2024 |
394 |
477.14 |
| Jul 10 2024 |
385 |
477.14 |
| Jul 03 2024 |
378 |
477.14 |
| Jun 26 2024 |
376 |
477.14 |
| Jun 19 2024 |
394 |
477.14 |
| Jun 12 2024 |
390 |
477.14 |
| Jun 05 2024 |
469 |
501.49 |
| May 29 2024 |
455 |
501.49 |
| May 22 2024 |
502 |
520.61 |
| May 15 2024 |
514 |
520.61 |
| May 08 2024 |
643 |
541.76 |
| May 01 2024 |
637 |
541.76 |
| Apr 24 2024 |
792 |
541.76 |
| Apr 17 2024 |
820 |
541.76 |
| Apr 10 2024 |
823 |
541.76 |
| Apr 03 2024 |
798 |
541.76 |
| Mar 27 2024 |
792 |
541.76 |
| Mar 21 2024 |
788 |
541.76 |
| Mar 14 2024 |
782 |
541.76 |
| Mar 07 2024 |
786 |
541.76 |
| Feb 29 2024 |
786 |
541.76 |
| Feb 22 2024 |
785 |
541.76 |
| Feb 15 2024 |
786 |
541.76 |
| Feb 08 2024 |
786 |
541.76 |
| Feb 01 2024 |
786 |
541.76 |
| Jan 25 2024 |
786 |
541.76 |
| Jan 18 2024 |
789 |
541.76 |
| Jan 11 2024 |
789 |
541.76 |
| Jan 04 2024 |
789 |
541.76 |
| Dec 28 2023 |
787 |
541.76 |
| Dec 21 2023 |
787 |
541.76 |
| Dec 14 2023 |
787 |
541.76 |
| Dec 07 2023 |
787 |
541.76 |
| Nov 30 2023 |
563 |
541.76 |
| Nov 23 2023 |
456 |
541.76 |
| Apr 01 2020 |
21281 |
624.14 |
| Mar 01 2020 |
21788 |
624.14 |
| Feb 01 2020 |
21720 |
624.14 |
| Jan 01 2020 |
21730 |
624.14 |
| Dec 01 2019 |
21691 |
624.14 |
| Nov 01 2019 |
19678 |
624.14 |
| Oct 01 2019 |
19766 |
624.14 |
| Sep 01 2019 |
21305 |
624.14 |
| Aug 01 2019 |
18583 |
624.14 |
| Jul 01 2019 |
18528 |
624.14 |
| Jun 01 2019 |
18206 |
624.14 |
| May 01 2019 |
17731 |
624.14 |
| Apr 01 2019 |
17513 |
624.14 |
| Mar 01 2019 |
17140 |
624.14 |
| Feb 01 2019 |
16961 |
624.14 |
| Jan 01 2019 |
13446 |
624.14 |
| Dec 01 2018 |
16851 |
624.14 |
| Nov 01 2018 |
13409 |
624.14 |
| Oct 01 2018 |
13384 |
624.14 |
| Sep 01 2018 |
12421 |
624.14 |
| Aug 01 2018 |
11703 |
624.14 |
| Jul 01 2018 |
11410 |
624.14 |
