| Apr 28 2026 |
1392 |
466.61 |
| Apr 21 2026 |
1416 |
466.61 |
| Apr 14 2026 |
1423 |
466.61 |
| Apr 07 2026 |
1122 |
412.83 |
| Apr 07 2026 |
1415 |
466.61 |
| Mar 31 2026 |
1117 |
412.83 |
| Mar 31 2026 |
1397 |
466.61 |
| Mar 24 2026 |
1118 |
412.83 |
| Mar 24 2026 |
1382 |
466.61 |
| Mar 17 2026 |
1119 |
412.83 |
| Mar 17 2026 |
1526 |
545.54 |
| Mar 10 2026 |
1125 |
412.83 |
| Mar 10 2026 |
1535 |
545.54 |
| Mar 03 2026 |
1128 |
412.83 |
| Mar 03 2026 |
1533 |
545.54 |
| Feb 24 2026 |
1137 |
412.83 |
| Feb 24 2026 |
1549 |
545.54 |
| Feb 17 2026 |
1144 |
412.83 |
| Feb 17 2026 |
1544 |
545.54 |
| Feb 10 2026 |
1144 |
412.83 |
| Feb 10 2026 |
1548 |
545.54 |
| Feb 03 2026 |
1144 |
412.83 |
| Feb 03 2026 |
1550 |
545.54 |
| Jan 27 2026 |
1142 |
412.83 |
| Jan 27 2026 |
1558 |
545.54 |
| Jan 20 2026 |
1142 |
412.83 |
| Jan 20 2026 |
1556 |
545.54 |
| Jan 13 2026 |
1142 |
412.83 |
| Jan 13 2026 |
1555 |
545.54 |
| Jan 06 2026 |
1142 |
412.83 |
| Jan 06 2026 |
1557 |
545.54 |
| Dec 30 2025 |
1142 |
412.83 |
| Dec 30 2025 |
1557 |
545.54 |
| Dec 23 2025 |
1142 |
412.83 |
| Dec 23 2025 |
1554 |
545.54 |
| Dec 16 2025 |
1142 |
412.83 |
| Dec 16 2025 |
1555 |
545.54 |
| Dec 09 2025 |
1082 |
412.83 |
| Dec 09 2025 |
1555 |
545.54 |
| Dec 02 2025 |
1046 |
412.83 |
| Dec 02 2025 |
1558 |
545.54 |
| Nov 25 2025 |
997 |
412.83 |
| Nov 25 2025 |
1555 |
545.54 |
| Nov 18 2025 |
1001 |
412.83 |
| Nov 18 2025 |
1557 |
545.54 |
| Nov 11 2025 |
967 |
412.83 |
| Nov 11 2025 |
1569 |
545.54 |
| Nov 04 2025 |
970 |
412.83 |
| Nov 04 2025 |
1584 |
545.54 |
| Oct 28 2025 |
980 |
412.83 |
| Oct 28 2025 |
1580 |
545.54 |
| Oct 21 2025 |
989 |
412.83 |
| Oct 21 2025 |
1596 |
545.54 |
| Oct 14 2025 |
1000 |
412.83 |
| Oct 14 2025 |
1569 |
545.54 |
| Oct 07 2025 |
996 |
412.83 |
| Oct 07 2025 |
1579 |
545.54 |
| Sep 30 2025 |
1026 |
412.83 |
| Sep 30 2025 |
1587 |
545.54 |
| Sep 23 2025 |
1037 |
412.83 |
| Sep 23 2025 |
1609 |
545.54 |
| Sep 16 2025 |
1018 |
412.83 |
| Sep 16 2025 |
1663 |
545.54 |
| Sep 09 2025 |
1043 |
412.83 |
| Sep 09 2025 |
1668 |
545.54 |
| Sep 02 2025 |
824 |
412.83 |
| Sep 02 2025 |
1798 |
545.54 |
| Aug 26 2025 |
824 |
412.83 |
| Aug 26 2025 |
1694 |
543.34 |
| Aug 19 2025 |
831 |
412.83 |
| Aug 19 2025 |
1759 |
543.34 |
| Aug 12 2025 |
985 |
412.83 |
| Aug 12 2025 |
1743 |
543.34 |
| Aug 05 2025 |
990 |
412.83 |
| Aug 05 2025 |
1678 |
543.34 |
| Jul 29 2025 |
999 |
412.83 |
| Jul 29 2025 |
1682 |
543.34 |
| Jul 22 2025 |
980 |
412.83 |
| Jul 22 2025 |
1686 |
543.34 |
| Jul 15 2025 |
980 |
412.83 |
| Jul 15 2025 |
1560 |
518.22 |
| Jul 08 2025 |
982 |
412.83 |
| Jul 08 2025 |
1555 |
518.22 |
| Jul 01 2025 |
947 |
412.83 |
| Jul 01 2025 |
1559 |
518.22 |
| Jun 24 2025 |
935 |
412.83 |
| Jun 24 2025 |
1557 |
518.22 |
| Jun 17 2025 |
936 |
412.83 |
| Jun 17 2025 |
1391 |
481.2 |
| Jun 10 2025 |
858 |
412.83 |
| Jun 10 2025 |
1398 |
481.2 |
| Jun 03 2025 |
858 |
412.83 |
| Jun 03 2025 |
1402 |
481.2 |
| May 27 2025 |
858 |
412.83 |
| May 27 2025 |
1288 |
446.89 |
| May 20 2025 |
1291 |
446.89 |
| May 13 2025 |
1222 |
422.75 |
| May 06 2025 |
1245 |
438.12 |
| Apr 29 2025 |
1211 |
415.81 |
| Apr 22 2025 |
1200 |
415.81 |
| Apr 15 2025 |
1211 |
415.81 |
| Apr 08 2025 |
1177 |
415.81 |
| Apr 01 2025 |
1165 |
415.81 |
| Mar 25 2025 |
1156 |
415.81 |
| Mar 18 2025 |
1129 |
415.81 |
| Mar 11 2025 |
1116 |
415.81 |
| Mar 04 2025 |
1113 |
415.81 |
| Feb 25 2025 |
1103 |
415.81 |
| Feb 18 2025 |
1097 |
415.81 |
| Feb 11 2025 |
1107 |
415.81 |
| Feb 04 2025 |
1111 |
415.81 |
| Jan 29 2025 |
1117 |
415.81 |
| Jan 22 2025 |
1120 |
415.81 |
| Jan 15 2025 |
1126 |
415.81 |
| Jan 08 2025 |
1127 |
415.81 |
| Jan 01 2025 |
1125 |
415.81 |
| Dec 25 2024 |
1125 |
415.81 |
| Dec 18 2024 |
1123 |
415.81 |
| Dec 11 2024 |
1122 |
415.81 |
| Dec 04 2024 |
1122 |
415.81 |
| Nov 27 2024 |
1118 |
415.81 |
| Nov 20 2024 |
1111 |
415.81 |
| Nov 13 2024 |
1111 |
415.81 |
| Nov 06 2024 |
1100 |
415.81 |
| Oct 30 2024 |
1101 |
415.81 |
| Oct 23 2024 |
1104 |
415.81 |
| Oct 16 2024 |
1103 |
410.9 |
| Oct 09 2024 |
1101 |
410.9 |
| Oct 02 2024 |
119 |
410.9 |
| Sep 25 2024 |
127 |
410.9 |
| Sep 18 2024 |
133 |
410.9 |
| Sep 11 2024 |
139 |
410.9 |
| Sep 04 2024 |
156 |
410.9 |
| Aug 28 2024 |
171 |
410.9 |
| Aug 21 2024 |
178 |
410.9 |
| Aug 14 2024 |
186 |
410.9 |
| Aug 07 2024 |
186 |
410.9 |
| Jul 31 2024 |
186 |
410.9 |
| Jul 24 2024 |
178 |
410.9 |
| Jul 17 2024 |
179 |
410.9 |
| Jul 10 2024 |
176 |
410.9 |
| Jul 03 2024 |
175 |
410.9 |
| Jun 26 2024 |
254 |
435.57 |
| Jun 19 2024 |
265 |
435.57 |
| Jun 12 2024 |
260 |
435.57 |
| Jun 05 2024 |
342 |
461.57 |
| May 29 2024 |
329 |
461.57 |
| May 22 2024 |
361 |
480.8 |
| May 15 2024 |
363 |
480.8 |
| May 08 2024 |
453 |
510 |
| May 01 2024 |
453 |
510 |
| Apr 24 2024 |
592 |
510 |
| Apr 17 2024 |
620 |
510 |
| Apr 10 2024 |
622 |
510 |
| Apr 03 2024 |
611 |
510 |
| Mar 27 2024 |
607 |
510 |
| Mar 21 2024 |
607 |
510 |
| Mar 14 2024 |
601 |
510 |
| Mar 07 2024 |
605 |
510 |
| Feb 29 2024 |
605 |
510 |
| Feb 22 2024 |
604 |
510 |
| Feb 15 2024 |
605 |
510 |
| Feb 08 2024 |
606 |
510 |
| Feb 01 2024 |
607 |
510 |
| Jan 25 2024 |
607 |
510 |
| Jan 18 2024 |
608 |
510 |
| Jan 11 2024 |
608 |
510 |
| Jan 04 2024 |
608 |
510 |
| Dec 28 2023 |
607 |
510 |
| Dec 21 2023 |
607 |
510 |
| Dec 14 2023 |
607 |
510 |
| Dec 07 2023 |
607 |
510 |
| Nov 30 2023 |
446 |
510 |
| Nov 23 2023 |
1621 |
776.17 |
| Nov 16 2023 |
1344 |
776.17 |
| Nov 09 2023 |
6875 |
776.46 |
| Nov 02 2023 |
6833 |
776.46 |
| Oct 26 2023 |
6158 |
776.46 |
| Oct 19 2023 |
6175 |
776.46 |
| Oct 12 2023 |
6204 |
776.46 |
| Oct 05 2023 |
6179 |
776.46 |
| Sep 28 2023 |
5967 |
776.46 |
| Sep 21 2023 |
5906 |
776.46 |
| Sep 14 2023 |
5948 |
776.46 |
| Sep 07 2023 |
5936 |
776.46 |
| Aug 31 2023 |
5941 |
776.46 |
| Aug 24 2023 |
5983 |
776.46 |
| Aug 17 2023 |
6027 |
776.46 |
| Aug 10 2023 |
6036 |
776.46 |
| Aug 03 2023 |
6041 |
776.46 |
| Jul 27 2023 |
6067 |
776.46 |
| Jul 20 2023 |
5563 |
776.46 |
| Jul 13 2023 |
5604 |
776.46 |
| Jul 06 2023 |
5060 |
776.46 |
| Jun 29 2023 |
4922 |
776.46 |
| Jun 22 2023 |
4875 |
744.55 |
| Jun 15 2023 |
4137 |
744.55 |
| Jun 08 2023 |
4030 |
744.55 |
| Jun 01 2023 |
3908 |
744.55 |
| May 25 2023 |
3645 |
744.55 |
| May 18 2023 |
3641 |
744.55 |
| May 11 2023 |
3763 |
744.55 |
| May 04 2023 |
3754 |
744.55 |
| Apr 27 2023 |
3840 |
744.55 |
| Apr 20 2023 |
3592 |
744.55 |
| Apr 13 2023 |
3650 |
744.55 |
| Apr 06 2023 |
3678 |
744.55 |
| Mar 30 2023 |
3591 |
744.55 |
| Mar 23 2023 |
3751 |
744.55 |
| Mar 16 2023 |
4044 |
744.55 |
| Mar 09 2023 |
4123 |
744.55 |
| Mar 02 2023 |
4190 |
744.55 |
| Feb 23 2023 |
4347 |
744.55 |
| Feb 16 2023 |
4482 |
744.55 |
| Feb 09 2023 |
4482 |
744.55 |
| Feb 02 2023 |
4498 |
744.55 |
| Jan 26 2023 |
4527 |
744.55 |
| Jan 19 2023 |
4555 |
744.55 |
| Jan 12 2023 |
4576 |
744.55 |
| Jan 05 2023 |
4576 |
744.55 |
| Dec 29 2022 |
4576 |
744.55 |
| Dec 22 2022 |
4576 |
744.55 |
| Dec 15 2022 |
4584 |
744.55 |
| Dec 08 2022 |
4612 |
744.55 |
| Dec 01 2022 |
4640 |
744.55 |
| Nov 24 2022 |
4640 |
744.55 |
| Nov 17 2022 |
4693 |
744.55 |
| Nov 10 2022 |
4746 |
744.55 |
| Nov 03 2022 |
4712 |
744.55 |
| Oct 27 2022 |
4731 |
744.55 |
| Oct 20 2022 |
4761 |
744.55 |
| Oct 13 2022 |
4786 |
744.55 |
| Oct 06 2022 |
4744 |
744.55 |
| Sep 29 2022 |
4879 |
744.55 |
| Sep 22 2022 |
4902 |
744.55 |
| Sep 15 2022 |
5019 |
744.55 |
| Sep 08 2022 |
5012 |
744.55 |
| Sep 01 2022 |
5048 |
744.55 |
| Aug 25 2022 |
5092 |
744.55 |
| Aug 18 2022 |
5094 |
744.55 |
| Aug 11 2022 |
5096 |
744.55 |
| Aug 04 2022 |
5096 |
744.55 |
| Jul 28 2022 |
5111 |
744.55 |
| Jul 21 2022 |
5026 |
720.68 |
| Jul 14 2022 |
5031 |
720.68 |
| Jul 07 2022 |
5010 |
720.68 |
| Jun 30 2022 |
5010 |
720.68 |
| Jun 23 2022 |
4975 |
720.68 |
| Jun 16 2022 |
4986 |
720.68 |
| Jun 09 2022 |
8530 |
616.91 |
| Jun 02 2022 |
8044 |
616.91 |
| May 26 2022 |
7945 |
616.91 |
| May 19 2022 |
7940 |
616.91 |
| May 12 2022 |
7940 |
616.91 |
| May 05 2022 |
7742 |
616.91 |
| Apr 28 2022 |
7742 |
616.91 |
| Apr 21 2022 |
7577 |
616.91 |
| Apr 14 2022 |
7555 |
616.91 |
| Apr 07 2022 |
7555 |
616.91 |
| Mar 31 2022 |
7555 |
616.91 |
| Mar 24 2022 |
7560 |
616.91 |
| Mar 17 2022 |
7557 |
616.91 |
| Mar 10 2022 |
7684 |
616.91 |
| Mar 03 2022 |
7723 |
616.91 |
| Feb 24 2022 |
7783 |
616.91 |
| Feb 17 2022 |
7590 |
616.91 |
| Feb 10 2022 |
7590 |
616.91 |
| Feb 03 2022 |
7640 |
616.91 |
| Jan 27 2022 |
7666 |
616.91 |
| Jan 20 2022 |
7676 |
616.91 |
| Jan 13 2022 |
7678 |
616.91 |
| Jan 06 2022 |
7713 |
616.91 |
| Dec 30 2021 |
7715 |
616.91 |
| Dec 23 2021 |
7715 |
616.91 |
| Dec 16 2021 |
7715 |
616.91 |
| Dec 09 2021 |
7758 |
616.91 |
| Dec 02 2021 |
7799 |
616.91 |
| Nov 25 2021 |
7799 |
616.91 |
| Nov 18 2021 |
7831 |
616.91 |
| Nov 11 2021 |
7895 |
616.91 |
| Nov 04 2021 |
7918 |
616.91 |
| Oct 28 2021 |
12299 |
616.91 |
| Oct 21 2021 |
12316 |
616.91 |
| Oct 14 2021 |
13591 |
616.91 |
| Oct 07 2021 |
13870 |
616.91 |
| Sep 30 2021 |
14040 |
616.91 |
| Sep 23 2021 |
14185 |
616.91 |
| Sep 16 2021 |
13866 |
616.91 |
| Sep 09 2021 |
13915 |
616.91 |
| Sep 02 2021 |
14071 |
616.91 |
| Aug 26 2021 |
14009 |
616.91 |
| Aug 19 2021 |
14017 |
621.21 |
| Aug 12 2021 |
6115 |
627.87 |
| Aug 05 2021 |
6131 |
627.87 |
| Jul 29 2021 |
6258 |
627.87 |
| Jul 22 2021 |
6346 |
627.87 |
| Jul 15 2021 |
6311 |
616.91 |
| Jul 08 2021 |
6366 |
616.91 |
| Jul 01 2021 |
6343 |
616.91 |
| Jun 24 2021 |
6369 |
616.91 |
| Jun 01 2021 |
6075 |
610.3 |
| May 01 2021 |
5999 |
602.24 |
| Apr 01 2021 |
6482 |
602.24 |
| Mar 01 2021 |
6970 |
602.24 |
| Feb 01 2021 |
6898 |
602.24 |
| Jan 01 2021 |
6841 |
602.24 |
| Dec 01 2020 |
6082 |
602.24 |
| Nov 01 2020 |
6872 |
602.24 |
| Oct 01 2020 |
6821 |
602.24 |
| Sep 01 2020 |
6946 |
602.24 |
| Aug 01 2020 |
6806 |
602.24 |
| Jul 01 2020 |
7463 |
602.24 |
| Apr 01 2020 |
8959 |
602.24 |
| Mar 01 2020 |
9085 |
602.24 |
| Feb 01 2020 |
9105 |
602.24 |
| Jan 01 2020 |
9111 |
602.24 |
| Dec 01 2019 |
9093 |
602.24 |
| Nov 01 2019 |
8999 |
602.24 |
| Oct 01 2019 |
8676 |
602.24 |
| Sep 01 2019 |
6523 |
602.24 |
| Aug 01 2019 |
6230 |
602.24 |
| Jul 01 2019 |
5976 |
619.92 |
| Jun 01 2019 |
5628 |
662.92 |
| May 01 2019 |
5304 |
696.06 |
| Apr 01 2019 |
4663 |
696.06 |
| Mar 01 2019 |
4432 |
696.06 |
| Feb 01 2019 |
4461 |
696.06 |
| Jan 01 2019 |
4304 |
696.06 |
| Dec 01 2018 |
4335 |
696.06 |
| Nov 01 2018 |
4250 |
696.06 |
| Oct 01 2018 |
4021 |
696.06 |
| Sep 01 2018 |
3664 |
696.06 |
| Aug 01 2018 |
11958 |
688.53 |
| Jul 01 2018 |
11605 |
672.41 |
