| Sep 02 2025 |
1869 |
565.46 |
| Aug 26 2025 |
1849 |
569.64 |
| Aug 19 2025 |
1928 |
569.64 |
| Aug 12 2025 |
2047 |
569.64 |
| Aug 05 2025 |
1924 |
569.64 |
| Jul 29 2025 |
1942 |
569.64 |
| Jul 22 2025 |
1951 |
569.64 |
| Jul 15 2025 |
1994 |
569.64 |
| Jul 08 2025 |
2082 |
569.64 |
| Jul 01 2025 |
2023 |
569.64 |
| Jun 24 2025 |
1986 |
569.64 |
| Jun 17 2025 |
2034 |
569.64 |
| Jun 10 2025 |
2035 |
569.64 |
| Jun 03 2025 |
2048 |
569.64 |
| May 27 2025 |
2052 |
569.64 |
| May 20 2025 |
2088 |
569.64 |
| May 13 2025 |
2115 |
569.64 |
| May 06 2025 |
2136 |
569.64 |
| Apr 29 2025 |
2100 |
569.64 |
| Apr 22 2025 |
2150 |
569.64 |
| Apr 15 2025 |
2148 |
569.64 |
| Apr 08 2025 |
2102 |
569.64 |
| Apr 01 2025 |
2082 |
569.64 |
| Mar 25 2025 |
2037 |
569.64 |
| Mar 18 2025 |
2060 |
569.64 |
| Mar 11 2025 |
2064 |
569.64 |
| Mar 04 2025 |
1993 |
569.64 |
| Feb 25 2025 |
2002 |
569.64 |
| Feb 18 2025 |
1981 |
569.64 |
| Feb 11 2025 |
1938 |
569.64 |
| Feb 04 2025 |
1923 |
569.64 |
| Jan 29 2025 |
1927 |
569.64 |
| Jan 22 2025 |
1919 |
569.64 |
| Jan 15 2025 |
1919 |
569.64 |
| Jan 08 2025 |
1910 |
569.64 |
| Jan 01 2025 |
1754 |
569.64 |
| Dec 25 2024 |
1754 |
569.64 |
| Dec 18 2024 |
1752 |
569.64 |
| Dec 11 2024 |
1752 |
569.64 |
| Dec 04 2024 |
1752 |
569.64 |
| Nov 27 2024 |
1755 |
569.64 |
| Nov 20 2024 |
1766 |
569.64 |
| Nov 13 2024 |
1787 |
569.64 |
| Nov 06 2024 |
1895 |
569.64 |
| Oct 30 2024 |
1902 |
569.64 |
| Oct 23 2024 |
1907 |
569.64 |
| Oct 16 2024 |
1590 |
567.18 |
| Oct 09 2024 |
1499 |
567.18 |
| Oct 02 2024 |
488 |
565.95 |
| Sep 25 2024 |
524 |
565.21 |
| Sep 18 2024 |
548 |
562.25 |
| Sep 11 2024 |
585 |
562.25 |
| Sep 04 2024 |
682 |
562.25 |
| Aug 28 2024 |
747 |
562.25 |
| Aug 21 2024 |
824 |
562.25 |
| Aug 14 2024 |
908 |
562.25 |
| Aug 07 2024 |
909 |
562.25 |
| Jul 31 2024 |
910 |
562.25 |
| Jul 24 2024 |
868 |
562.25 |
| Jul 17 2024 |
864 |
562.25 |
| Jul 10 2024 |
845 |
562.25 |
| Jul 03 2024 |
835 |
562.25 |
| Jun 26 2024 |
834 |
562.25 |
| Jun 19 2024 |
844 |
562.25 |
| Jun 12 2024 |
837 |
562.25 |
| Jun 05 2024 |
816 |
562.25 |
| May 29 2024 |
796 |
562.25 |
| May 22 2024 |
768 |
562.25 |
| May 15 2024 |
805 |
562.25 |
| May 08 2024 |
803 |
562.25 |
| May 01 2024 |
791 |
562.25 |
| Apr 24 2024 |
967 |
562.25 |
| Apr 17 2024 |
997 |
562.25 |
| Apr 10 2024 |
1001 |
562.25 |
| Apr 03 2024 |
962 |
562.25 |
| Mar 27 2024 |
955 |
562.25 |
| Mar 21 2024 |
953 |
562.25 |
| Mar 14 2024 |
945 |
562.25 |
| Mar 07 2024 |
949 |
562.25 |
| Feb 29 2024 |
948 |
562.25 |
| Feb 22 2024 |
947 |
562.25 |
| Feb 15 2024 |
948 |
562.25 |
| Feb 08 2024 |
949 |
562.25 |
| Feb 01 2024 |
950 |
562.25 |
| Jan 25 2024 |
950 |
562.25 |
| Jan 18 2024 |
953 |
562.25 |
| Jan 11 2024 |
953 |
562.25 |
| Jan 04 2024 |
953 |
562.25 |
| Dec 28 2023 |
950 |
562.25 |
| Dec 21 2023 |
950 |
562.25 |
| Dec 14 2023 |
950 |
562.25 |
| Dec 07 2023 |
949 |
562.25 |
| Nov 30 2023 |
671 |
562.25 |
| Nov 23 2023 |
526 |
562.25 |
| Apr 01 2020 |
22030 |
696.55 |
| Mar 01 2020 |
22553 |
696.55 |
| Feb 01 2020 |
22498 |
696.55 |
| Jan 01 2020 |
22499 |
696.55 |
| Dec 01 2019 |
22458 |
696.55 |
| Nov 01 2019 |
20394 |
696.55 |
| Oct 01 2019 |
20480 |
696.55 |
| Sep 01 2019 |
22255 |
696.55 |
| Aug 01 2019 |
19082 |
696.55 |
| Jul 01 2019 |
19022 |
696.55 |
| Jun 01 2019 |
18677 |
696.55 |
| May 01 2019 |
18159 |
696.55 |
| Apr 01 2019 |
17899 |
696.55 |
| Mar 01 2019 |
17506 |
696.55 |
| Feb 01 2019 |
17320 |
696.55 |
| Jan 01 2019 |
13759 |
696.55 |
| Dec 01 2018 |
17210 |
696.55 |
| Nov 01 2018 |
13723 |
696.55 |
| Oct 01 2018 |
13699 |
696.55 |
| Sep 01 2018 |
12712 |
696.55 |
| Aug 01 2018 |
11977 |
696.55 |
| Jul 01 2018 |
11674 |
696.55 |
