| Sep 02 2025 |
10976 |
481.82 |
| Aug 26 2025 |
9779 |
450.5 |
| Aug 19 2025 |
10025 |
450.5 |
| Aug 12 2025 |
10224 |
450.5 |
| Aug 05 2025 |
9735 |
450.5 |
| Jul 29 2025 |
9830 |
450.5 |
| Jul 22 2025 |
9866 |
450.5 |
| Jul 15 2025 |
10171 |
450.5 |
| Jul 08 2025 |
10501 |
450.5 |
| Jul 01 2025 |
10216 |
450.5 |
| Jun 24 2025 |
10114 |
450.5 |
| Jun 17 2025 |
10372 |
450.5 |
| Jun 10 2025 |
10485 |
450.5 |
| Jun 03 2025 |
10558 |
450.5 |
| May 27 2025 |
10574 |
450.5 |
| May 20 2025 |
10850 |
450.5 |
| May 13 2025 |
11044 |
450.5 |
| May 06 2025 |
11139 |
450.5 |
| Apr 29 2025 |
11167 |
450.5 |
| Apr 22 2025 |
11454 |
450.5 |
| Apr 15 2025 |
11345 |
450.5 |
| Apr 08 2025 |
11004 |
450.5 |
| Apr 01 2025 |
10754 |
450.5 |
| Mar 25 2025 |
10703 |
450.5 |
| Mar 18 2025 |
10801 |
450.5 |
| Mar 11 2025 |
11113 |
450.5 |
| Mar 04 2025 |
10791 |
450.5 |
| Feb 25 2025 |
10774 |
450.5 |
| Feb 18 2025 |
10714 |
450.5 |
| Feb 11 2025 |
10465 |
450.5 |
| Feb 04 2025 |
10369 |
450.5 |
| Jan 29 2025 |
10462 |
450.5 |
| Jan 22 2025 |
10379 |
450.5 |
| Jan 15 2025 |
10398 |
450.5 |
| Jan 08 2025 |
10322 |
450.5 |
| Jan 01 2025 |
10093 |
450.5 |
| Dec 25 2024 |
10092 |
450.5 |
| Dec 18 2024 |
10082 |
450.5 |
| Dec 11 2024 |
10073 |
450.5 |
| Dec 04 2024 |
10057 |
450.5 |
| Nov 27 2024 |
10129 |
450.5 |
| Nov 20 2024 |
10158 |
450.5 |
| Nov 13 2024 |
10200 |
450.5 |
| Nov 06 2024 |
10449 |
450.5 |
| Oct 30 2024 |
10446 |
450.5 |
| Oct 23 2024 |
10482 |
450.5 |
| Oct 16 2024 |
5088 |
428.02 |
| Oct 09 2024 |
5046 |
428.02 |
| Oct 02 2024 |
1919 |
416.78 |
| Sep 25 2024 |
1605 |
383.06 |
| Sep 18 2024 |
1722 |
383.06 |
| Sep 11 2024 |
1753 |
383.06 |
| Sep 04 2024 |
1858 |
383.06 |
| Aug 28 2024 |
1964 |
383.06 |
| Aug 21 2024 |
2022 |
383.06 |
| Aug 14 2024 |
2041 |
383.06 |
| Aug 07 2024 |
2041 |
383.06 |
| Jul 31 2024 |
2060 |
383.06 |
| Jul 24 2024 |
1985 |
383.06 |
| Jul 17 2024 |
2004 |
383.06 |
| Jul 10 2024 |
1958 |
383.06 |
| Jul 03 2024 |
1964 |
383.06 |
| Jun 26 2024 |
1894 |
383.06 |
| Jun 19 2024 |
1932 |
383.06 |
| Jun 12 2024 |
1898 |
383.06 |
| Jun 05 2024 |
1835 |
383.06 |
| May 29 2024 |
1827 |
383.06 |
| May 22 2024 |
1769 |
383.06 |
| May 15 2024 |
1837 |
383.06 |
| May 08 2024 |
1834 |
383.06 |
| May 01 2024 |
1848 |
383.06 |
| Apr 24 2024 |
2926 |
383.06 |
| Apr 17 2024 |
3005 |
383.06 |
| Apr 10 2024 |
2951 |
383.06 |
| Apr 03 2024 |
2940 |
383.06 |
| Mar 27 2024 |
2907 |
383.06 |
| Mar 21 2024 |
2906 |
383.06 |
| Mar 14 2024 |
2896 |
383.06 |
| Mar 07 2024 |
2907 |
383.06 |
| Feb 29 2024 |
2914 |
383.06 |
| Feb 22 2024 |
2918 |
383.06 |
| Feb 15 2024 |
2947 |
383.06 |
| Feb 08 2024 |
2957 |
383.06 |
| Feb 01 2024 |
2964 |
383.06 |
| Jan 25 2024 |
2974 |
383.06 |
| Jan 18 2024 |
2983 |
383.06 |
| Jan 11 2024 |
2994 |
383.06 |
| Jan 04 2024 |
2994 |
383.06 |
| Dec 28 2023 |
2980 |
383.06 |
| Dec 21 2023 |
2980 |
383.06 |
| Dec 14 2023 |
2980 |
383.06 |
| Dec 07 2023 |
2960 |
383.06 |
| Nov 30 2023 |
2644 |
383.06 |
| Nov 23 2023 |
2595 |
383.06 |
| Nov 16 2023 |
12163 |
747.5 |
| Nov 09 2023 |
11755 |
747.5 |
| Nov 02 2023 |
11680 |
747.5 |
| Oct 26 2023 |
11726 |
747.5 |
| Oct 19 2023 |
11698 |
747.5 |
| Oct 12 2023 |
11724 |
747.5 |
| Oct 05 2023 |
11729 |
747.5 |
| Sep 28 2023 |
11816 |
747.5 |
| Sep 21 2023 |
11599 |
747.5 |
| Sep 14 2023 |
11643 |
747.5 |
| Sep 07 2023 |
11503 |
747.5 |
| Aug 31 2023 |
11540 |
747.5 |
| Aug 24 2023 |
11892 |
747.5 |
| Aug 17 2023 |
12013 |
747.5 |
| Aug 10 2023 |
12020 |
747.5 |
| Aug 03 2023 |
12022 |
747.5 |
| Jul 27 2023 |
12008 |
747.5 |
| Jul 20 2023 |
11989 |
747.5 |
| Jul 13 2023 |
12120 |
747.5 |
| Jul 06 2023 |
12316 |
747.5 |
| Jun 29 2023 |
12364 |
747.5 |
| Jun 22 2023 |
12588 |
747.5 |
| Jun 15 2023 |
12221 |
747.5 |
| Jun 08 2023 |
12326 |
747.5 |
| Jun 01 2023 |
12219 |
747.5 |
| May 25 2023 |
11136 |
747.5 |
| May 18 2023 |
11152 |
747.5 |
| May 11 2023 |
11564 |
747.5 |
| May 04 2023 |
11164 |
747.5 |
| Apr 27 2023 |
11601 |
747.5 |
| Apr 20 2023 |
10977 |
747.5 |
| Apr 13 2023 |
11084 |
747.5 |
| Apr 06 2023 |
11170 |
747.5 |
| Mar 30 2023 |
10503 |
747.5 |
| Mar 23 2023 |
10660 |
747.5 |
| Mar 16 2023 |
10382 |
747.5 |
| Mar 09 2023 |
10472 |
747.5 |
| Mar 02 2023 |
10529 |
747.5 |
| Feb 23 2023 |
10640 |
747.5 |
| Feb 16 2023 |
10625 |
747.5 |
| Feb 09 2023 |
10625 |
747.5 |
| Feb 02 2023 |
10537 |
747.5 |
| Jan 26 2023 |
10544 |
747.5 |
| Jan 19 2023 |
10609 |
747.5 |
| Jan 12 2023 |
10648 |
747.5 |
| Jan 05 2023 |
10648 |
747.5 |
| Dec 29 2022 |
10648 |
747.5 |
| Dec 22 2022 |
10648 |
747.5 |
| Dec 15 2022 |
10669 |
747.5 |
| Dec 08 2022 |
10764 |
747.5 |
| Dec 01 2022 |
10811 |
747.5 |
| Nov 24 2022 |
10811 |
747.5 |
| Nov 17 2022 |
10869 |
747.5 |
| Nov 10 2022 |
11037 |
747.5 |
| Nov 03 2022 |
10969 |
747.5 |
| Oct 27 2022 |
10984 |
747.5 |
| Oct 20 2022 |
11066 |
747.5 |
| Oct 13 2022 |
11368 |
747.5 |
| Oct 06 2022 |
11465 |
747.5 |
| Sep 29 2022 |
11321 |
747.5 |
| Sep 22 2022 |
11206 |
747.5 |
| Sep 15 2022 |
11269 |
747.5 |
| Sep 08 2022 |
10932 |
747.5 |
| Sep 01 2022 |
10911 |
747.5 |
| Aug 25 2022 |
10907 |
747.5 |
| Aug 18 2022 |
10913 |
747.5 |
| Aug 11 2022 |
10916 |
747.5 |
| Aug 04 2022 |
10916 |
747.5 |
| Jul 28 2022 |
10938 |
747.5 |
| Jul 21 2022 |
10994 |
747.5 |
| Jul 14 2022 |
11003 |
747.5 |
| Jul 07 2022 |
11039 |
747.5 |
| Jun 30 2022 |
11039 |
747.5 |
| Jun 23 2022 |
10728 |
747.5 |
| Jun 16 2022 |
10772 |
747.5 |
| Apr 01 2020 |
17634 |
509.71 |
| Mar 01 2020 |
18121 |
509.71 |
| Feb 01 2020 |
18040 |
509.71 |
| Jan 01 2020 |
18058 |
509.71 |
| Dec 01 2019 |
18024 |
509.71 |
| Nov 01 2019 |
16425 |
509.71 |
| Oct 01 2019 |
16382 |
509.71 |
| Sep 01 2019 |
16909 |
509.71 |
| Aug 01 2019 |
15804 |
509.71 |
| Jul 01 2019 |
15780 |
509.71 |
| Jun 01 2019 |
15549 |
509.71 |
| May 01 2019 |
15124 |
509.71 |
| Apr 01 2019 |
15110 |
509.71 |
| Mar 01 2019 |
14778 |
509.71 |
| Feb 01 2019 |
14644 |
509.71 |
| Jan 01 2019 |
11643 |
509.71 |
| Dec 01 2018 |
14557 |
509.71 |
| Nov 01 2018 |
11616 |
509.71 |
| Oct 01 2018 |
11651 |
509.71 |
| Sep 01 2018 |
10896 |
509.71 |
| Aug 01 2018 |
10330 |
509.71 |
| Jul 01 2018 |
10100 |
509.71 |
