May 22 2024 |
229 |
222.73 |
May 15 2024 |
235 |
222.73 |
May 08 2024 |
271 |
222.73 |
May 01 2024 |
237 |
222.73 |
Apr 24 2024 |
360 |
222.73 |
Apr 17 2024 |
360 |
222.73 |
Apr 10 2024 |
368 |
222.73 |
Apr 03 2024 |
363 |
222.73 |
Mar 27 2024 |
378 |
222.73 |
Mar 21 2024 |
378 |
222.73 |
Mar 14 2024 |
395 |
222.73 |
Mar 07 2024 |
392 |
222.73 |
Feb 29 2024 |
385 |
222.73 |
Feb 22 2024 |
389 |
222.73 |
Feb 15 2024 |
394 |
222.73 |
Feb 08 2024 |
401 |
222.73 |
Feb 01 2024 |
381 |
222.73 |
Jan 25 2024 |
372 |
222.73 |
Jan 18 2024 |
373 |
222.73 |
Jan 11 2024 |
373 |
222.73 |
Jan 04 2024 |
374 |
222.73 |
Dec 28 2023 |
374 |
222.73 |
Dec 21 2023 |
374 |
222.73 |
Dec 14 2023 |
369 |
222.73 |
Dec 07 2023 |
369 |
222.73 |
Nov 30 2023 |
371 |
222.73 |
Nov 23 2023 |
360 |
222.73 |
Nov 16 2023 |
347 |
222.73 |
Nov 09 2023 |
348 |
222.73 |
Nov 02 2023 |
348 |
222.73 |
Oct 26 2023 |
348 |
222.73 |
Oct 19 2023 |
336 |
222.73 |
Oct 12 2023 |
335 |
222.73 |
Oct 05 2023 |
346 |
222.73 |
Sep 28 2023 |
350 |
222.73 |
Sep 21 2023 |
335 |
222.73 |
Sep 14 2023 |
344 |
222.73 |
Sep 07 2023 |
355 |
222.73 |
Aug 31 2023 |
369 |
222.73 |
Aug 24 2023 |
378 |
222.73 |
Aug 17 2023 |
391 |
222.73 |
Aug 10 2023 |
397 |
222.73 |
Aug 03 2023 |
406 |
222.73 |
Jul 20 2023 |
5548 |
450 |
Jul 20 2023 |
8810 |
450 |
Jul 13 2023 |
5555 |
450 |
Jul 13 2023 |
10005 |
466.88 |
Jul 06 2023 |
5572 |
450 |
Jul 06 2023 |
9997 |
466.88 |
Jun 29 2023 |
5619 |
450 |
Jun 29 2023 |
10031 |
466.88 |
Jun 22 2023 |
5679 |
450 |
Jun 22 2023 |
10062 |
466.88 |
Jun 15 2023 |
5727 |
450 |
Jun 15 2023 |
9984 |
466.88 |
Jun 08 2023 |
5726 |
450 |
Jun 08 2023 |
9979 |
466.88 |
Jun 01 2023 |
5723 |
450 |
Jun 01 2023 |
9996 |
466.88 |
May 25 2023 |
5700 |
450 |
May 25 2023 |
9593 |
466.88 |
May 18 2023 |
5665 |
450 |
May 18 2023 |
9597 |
466.88 |
May 11 2023 |
5605 |
450 |
May 11 2023 |
9592 |
466.88 |
May 04 2023 |
5519 |
450 |
May 04 2023 |
9349 |
466.88 |
Apr 27 2023 |
5503 |
450 |
Apr 27 2023 |
9246 |
466.88 |
Apr 20 2023 |
5495 |
450 |
Apr 20 2023 |
9253 |
466.88 |
Apr 13 2023 |
5471 |
450 |
Apr 13 2023 |
9256 |
466.88 |
Apr 06 2023 |
5485 |
450 |
Apr 06 2023 |
9020 |
466.88 |
Mar 30 2023 |
5451 |
450 |
Mar 30 2023 |
8715 |
466.88 |
Mar 23 2023 |
5463 |
450 |
Mar 23 2023 |
8706 |
466.88 |
Mar 16 2023 |
5415 |
450 |
Mar 16 2023 |
8648 |
466.88 |
Mar 09 2023 |
5420 |
450 |
Mar 09 2023 |
8616 |
466.88 |
Mar 02 2023 |
5358 |
450 |
Mar 02 2023 |
8556 |
466.88 |
Feb 23 2023 |
5355 |
450 |
Feb 23 2023 |
8569 |
466.88 |
Feb 16 2023 |
5352 |
450 |
Feb 16 2023 |
8563 |
466.88 |
Feb 09 2023 |
5350 |
450 |
Feb 09 2023 |
8465 |
466.88 |
Feb 02 2023 |
5338 |
450 |
Feb 02 2023 |
8423 |
466.88 |
Jan 26 2023 |
5311 |
450 |
Jan 26 2023 |
8299 |
466.88 |
Jan 19 2023 |
5298 |
450 |
Jan 19 2023 |
8270 |
466.88 |
Jan 12 2023 |
5288 |
450 |
Jan 12 2023 |
8260 |
466.88 |
Jan 05 2023 |
5288 |
450 |
Jan 05 2023 |
8287 |
466.88 |
Dec 29 2022 |
5288 |
450 |
Dec 29 2022 |
8288 |
466.88 |
Dec 22 2022 |
5288 |
450 |
Dec 22 2022 |
8288 |
466.88 |
Dec 15 2022 |
5286 |
450 |
Dec 15 2022 |
8297 |
466.88 |
Dec 08 2022 |
5290 |
450 |
Dec 08 2022 |
8302 |
466.88 |
Dec 01 2022 |
5290 |
450 |
Dec 01 2022 |
8302 |
466.88 |
Nov 24 2022 |
5289 |
450 |
Nov 24 2022 |
8308 |
466.88 |
Nov 17 2022 |
5286 |
450 |
Nov 17 2022 |
8298 |
466.88 |
Nov 10 2022 |
5282 |
450 |
Nov 10 2022 |
8298 |
466.88 |
Nov 03 2022 |
5281 |
450 |
Nov 03 2022 |
8285 |
466.88 |
Oct 27 2022 |
5282 |
450 |
Oct 27 2022 |
8286 |
466.88 |
Oct 20 2022 |
5278 |
450 |
Oct 20 2022 |
8337 |
466.88 |
Oct 13 2022 |
5279 |
450 |
Oct 13 2022 |
8259 |
466.88 |
Oct 06 2022 |
5295 |
450 |
Oct 06 2022 |
8221 |
466.88 |
Sep 29 2022 |
5303 |
450 |
Sep 29 2022 |
8212 |
466.88 |
Sep 22 2022 |
5290 |
450 |
Sep 22 2022 |
8185 |
466.88 |
Sep 15 2022 |
5283 |
450 |
Sep 15 2022 |
8239 |
466.88 |
Sep 08 2022 |
5268 |
450 |
Sep 08 2022 |
8251 |
466.88 |
Sep 01 2022 |
5218 |
450 |
Sep 01 2022 |
8256 |
466.88 |
Aug 25 2022 |
5193 |
450 |
Aug 25 2022 |
8236 |
466.88 |
Aug 18 2022 |
5205 |
450 |
Aug 18 2022 |
8255 |
466.88 |
Aug 11 2022 |
5192 |
450 |
Aug 11 2022 |
8177 |
466.88 |
Aug 04 2022 |
5190 |
450 |
Aug 04 2022 |
8175 |
466.88 |
Jul 28 2022 |
5126 |
450 |
Jul 28 2022 |
8093 |
466.88 |
Jul 21 2022 |
5098 |
450 |
Jul 21 2022 |
8034 |
466.88 |
Jul 14 2022 |
5102 |
450 |
Jul 14 2022 |
8035 |
466.88 |
Jul 07 2022 |
5070 |
450 |
Jul 07 2022 |
7845 |
466.88 |
Jun 30 2022 |
5078 |
450 |
Jun 30 2022 |
7821 |
466.88 |
Jun 23 2022 |
5111 |
450 |
Jun 23 2022 |
7824 |
466.88 |
Jun 16 2022 |
5089 |
450 |
Jun 16 2022 |
7812 |
466.88 |
Jun 09 2022 |
5079 |
450 |
Jun 09 2022 |
7877 |
466.88 |
Jun 02 2022 |
5027 |
450 |
Jun 02 2022 |
7871 |
466.88 |
May 26 2022 |
4982 |
450 |
May 26 2022 |
7820 |
466.88 |
May 19 2022 |
4838 |
450 |
May 19 2022 |
7781 |
466.88 |
May 12 2022 |
4834 |
450 |
May 12 2022 |
7758 |
466.88 |
May 05 2022 |
4769 |
450 |
May 05 2022 |
7396 |
466.88 |
Apr 28 2022 |
4764 |
450 |
Apr 28 2022 |
7580 |
466.88 |
Apr 21 2022 |
4593 |
450 |
Apr 21 2022 |
7163 |
466.88 |
Apr 14 2022 |
4557 |
450 |
Apr 14 2022 |
7149 |
466.88 |
Apr 07 2022 |
4548 |
450 |
Apr 07 2022 |
7144 |
466.88 |
Mar 31 2022 |
4553 |
450 |
Mar 31 2022 |
7051 |
466.88 |
Mar 24 2022 |
4507 |
450 |
Mar 24 2022 |
6931 |
466.88 |
Mar 17 2022 |
4448 |
450 |
Mar 17 2022 |
6895 |
466.88 |
Mar 10 2022 |
4442 |
450 |
Mar 10 2022 |
6865 |
466.88 |
Mar 03 2022 |
4503 |
450 |
Mar 03 2022 |
6896 |
466.88 |
Feb 24 2022 |
4474 |
450 |
Feb 24 2022 |
6852 |
466.88 |
Feb 17 2022 |
4389 |
450 |
Feb 17 2022 |
6163 |
466.88 |
Feb 10 2022 |
4415 |
450 |
Feb 10 2022 |
6090 |
466.88 |
Feb 03 2022 |
4429 |
450 |
Feb 03 2022 |
6168 |
466.88 |
Jan 27 2022 |
4421 |
450 |
Jan 27 2022 |
6201 |
466.88 |
Jan 20 2022 |
4423 |
450 |
Jan 20 2022 |
6215 |
466.88 |
Jan 13 2022 |
4413 |
450 |
Jan 13 2022 |
6236 |
466.88 |
Jan 06 2022 |
4414 |
450 |
Jan 06 2022 |
6237 |
466.88 |
Dec 30 2021 |
4418 |
450 |
Dec 30 2021 |
6244 |
466.88 |
Dec 23 2021 |
4418 |
450 |
Dec 23 2021 |
6244 |
466.88 |
Dec 16 2021 |
4418 |
450 |
Dec 16 2021 |
6244 |
466.88 |
Dec 09 2021 |
4418 |
450 |
Dec 09 2021 |
6244 |
466.88 |
Dec 02 2021 |
4415 |
450 |
Dec 02 2021 |
6246 |
466.88 |
Nov 25 2021 |
4415 |
450 |
Nov 25 2021 |
6246 |
466.88 |
Nov 18 2021 |
4416 |
450 |
Nov 18 2021 |
6247 |
466.88 |
Nov 11 2021 |
4416 |
450 |
Nov 11 2021 |
6248 |
466.88 |
Nov 04 2021 |
4416 |
450 |
Nov 04 2021 |
6309 |
466.88 |
Oct 28 2021 |
4416 |
450 |
Oct 28 2021 |
6309 |
466.88 |
Oct 21 2021 |
4415 |
450 |
Oct 21 2021 |
6334 |
466.88 |
Oct 14 2021 |
4417 |
450 |
Oct 14 2021 |
6338 |
466.88 |
Oct 07 2021 |
4417 |
450 |
Oct 07 2021 |
6351 |
466.88 |
Sep 30 2021 |
4361 |
450 |
Sep 30 2021 |
6294 |
466.88 |
Sep 23 2021 |
4297 |
450 |
Sep 23 2021 |
6265 |
466.88 |
Sep 16 2021 |
4286 |
450 |
Sep 16 2021 |
6229 |
466.88 |
Sep 09 2021 |
4248 |
450 |
Sep 09 2021 |
6271 |
466.88 |
Sep 02 2021 |
4167 |
450 |
Sep 02 2021 |
6395 |
466.88 |
Aug 26 2021 |
4172 |
450 |
Aug 26 2021 |
6308 |
466.88 |
Aug 19 2021 |
4235 |
450 |
Aug 19 2021 |
6443 |
466.88 |
Aug 12 2021 |
4241 |
450 |
Aug 12 2021 |
6508 |
466.88 |
Aug 05 2021 |
2636 |
403.78 |
Aug 05 2021 |
4237 |
450 |
Aug 05 2021 |
6763 |
445.84 |
Jul 29 2021 |
2671 |
403.78 |
Jul 29 2021 |
5207 |
443.76 |
Jul 22 2021 |
2588 |
403.78 |
Jul 22 2021 |
5060 |
443.76 |
Jul 15 2021 |
2692 |
403.78 |
Jul 15 2021 |
2919 |
403.78 |
Jul 08 2021 |
2629 |
403.78 |
Jul 08 2021 |
2853 |
403.78 |
Jul 01 2021 |
2618 |
403.78 |
Jul 01 2021 |
2813 |
403.78 |
Jun 24 2021 |
1845 |
384.55 |
Jun 24 2021 |
3877 |
387.35 |
Jun 17 2021 |
1789 |
384.55 |
Jun 17 2021 |
3731 |
387.35 |
Jun 10 2021 |
1782 |
384.55 |
Jun 10 2021 |
3544 |
387.35 |
Jun 03 2021 |
3500 |
387.35 |
May 27 2021 |
1714 |
384.55 |
May 27 2021 |
2522 |
387.35 |
May 07 2021 |
5410 |
387.35 |
Aug 07 2020 |
2091 |
403.78 |
Aug 07 2020 |
458 |
338.13 |
Aug 07 2020 |
3215 |
403.78 |
Jul 31 2020 |
481 |
338.13 |
Jul 31 2020 |
2210 |
403.78 |
Jul 31 2020 |
3411 |
403.78 |
Jul 24 2020 |
482 |
338.13 |
Jul 24 2020 |
2305 |
403.78 |
Jul 24 2020 |
3649 |
403.78 |
Jul 17 2020 |
489 |
338.13 |
Jul 17 2020 |
2487 |
403.78 |
Jul 17 2020 |
3847 |
403.78 |
Jul 10 2020 |
2595 |
403.78 |
Jul 10 2020 |
543 |
338.13 |
Jul 10 2020 |
4070 |
403.78 |
Jul 03 2020 |
561 |
338.13 |
Jul 03 2020 |
2652 |
403.78 |
Jul 03 2020 |
4099 |
403.78 |
Jun 26 2020 |
633 |
338.13 |
Jun 26 2020 |
1875 |
384.55 |
Jun 26 2020 |
3170 |
387.35 |
Jun 19 2020 |
669 |
338.13 |
Jun 19 2020 |
1948 |
384.55 |
Jun 19 2020 |
3347 |
387.35 |
Jun 12 2020 |
685 |
338.13 |
Jun 12 2020 |
2026 |
384.55 |
Jun 12 2020 |
3446 |
387.35 |
Jun 05 2020 |
705 |
338.13 |
Jun 05 2020 |
2068 |
384.55 |
Jun 05 2020 |
3574 |
387.35 |
May 29 2020 |
711 |
338.13 |
May 29 2020 |
2154 |
384.55 |
May 29 2020 |
3697 |
387.35 |
May 22 2020 |
2250 |
384.55 |
May 22 2020 |
732 |
338.13 |
May 22 2020 |
3858 |
387.35 |
May 15 2020 |
801 |
338.13 |
May 15 2020 |
2348 |
384.55 |
May 15 2020 |
4022 |
387.35 |
May 08 2020 |
811 |
338.13 |
May 08 2020 |
2392 |
384.55 |
May 08 2020 |
4115 |
387.35 |
May 01 2020 |
2559 |
384.55 |
May 01 2020 |
938 |
338.13 |
May 01 2020 |
4426 |
387.35 |
Apr 24 2020 |
945 |
338.13 |
Apr 24 2020 |
2669 |
384.55 |
Apr 24 2020 |
4674 |
387.35 |
Apr 17 2020 |
2836 |
384.55 |
Apr 17 2020 |
946 |
338.13 |
Apr 17 2020 |
4807 |
387.35 |
Apr 10 2020 |
2929 |
384.55 |
Apr 10 2020 |
962 |
338.13 |
Apr 10 2020 |
4910 |
387.35 |
Apr 03 2020 |
1047 |
338.13 |
Apr 03 2020 |
3060 |
384.55 |
Apr 03 2020 |
5084 |
387.35 |
Mar 27 2020 |
1078 |
338.13 |
Mar 27 2020 |
3223 |
384.55 |
Mar 27 2020 |
5279 |
387.35 |
Mar 20 2020 |
1095 |
338.13 |
Mar 20 2020 |
3293 |
384.55 |
Mar 20 2020 |
5373 |
387.35 |
Mar 13 2020 |
3366 |
384.55 |
Mar 13 2020 |
1083 |
338.13 |
Mar 13 2020 |
5451 |
387.35 |
Mar 06 2020 |
1116 |
338.13 |
Mar 06 2020 |
3438 |
384.55 |
Mar 06 2020 |
5493 |
387.35 |
Feb 28 2020 |
1167 |
338.13 |
Feb 28 2020 |
3534 |
384.55 |
Feb 28 2020 |
5515 |
387.35 |
Feb 21 2020 |
3478 |
384.55 |
Feb 21 2020 |
1146 |
338.13 |
Feb 21 2020 |
5442 |
387.35 |
Feb 14 2020 |
1153 |
338.13 |
Feb 14 2020 |
3487 |
384.55 |
Feb 14 2020 |
5455 |
387.35 |
Feb 07 2020 |
1169 |
338.13 |
Feb 07 2020 |
3483 |
384.55 |
Feb 07 2020 |
5429 |
387.35 |
Jan 31 2020 |
1171 |
338.13 |
Jan 31 2020 |
3505 |
384.55 |
Jan 31 2020 |
5448 |
387.35 |
Jan 24 2020 |
3508 |
384.55 |
Jan 24 2020 |
1170 |
338.13 |
Jan 24 2020 |
5459 |
387.35 |
Jan 17 2020 |
1170 |
338.13 |
Jan 17 2020 |
3514 |
384.55 |
Jan 17 2020 |
5435 |
387.35 |
Jan 10 2020 |
1170 |
338.13 |
Jan 10 2020 |
3514 |
384.55 |
Jan 10 2020 |
5432 |
387.35 |
Jan 03 2020 |
1170 |
338.13 |
Jan 03 2020 |
3516 |
384.55 |
Jan 03 2020 |
5434 |
387.35 |
Dec 27 2019 |
1171 |
338.13 |
Dec 27 2019 |
3516 |
384.55 |
Dec 27 2019 |
5434 |
387.35 |
Dec 20 2019 |
1171 |
338.13 |
Dec 20 2019 |
3516 |
384.55 |
Dec 20 2019 |
5434 |
387.35 |
Dec 13 2019 |
1171 |
338.13 |
Dec 13 2019 |
3516 |
384.55 |
Dec 13 2019 |
5434 |
387.35 |
Dec 06 2019 |
3516 |
384.55 |
Dec 06 2019 |
1171 |
338.13 |
Dec 06 2019 |
5432 |
387.35 |
Nov 29 2019 |
1171 |
338.13 |
Nov 29 2019 |
3516 |
384.55 |
Nov 29 2019 |
5444 |
387.35 |
Nov 22 2019 |
1171 |
338.13 |
Nov 22 2019 |
3516 |
384.55 |
Nov 22 2019 |
5444 |
387.35 |
Nov 15 2019 |
3516 |
384.55 |
Nov 15 2019 |
1171 |
338.13 |
Nov 15 2019 |
5446 |
387.35 |
Nov 08 2019 |
1171 |
338.13 |
Nov 08 2019 |
3510 |
384.55 |
Nov 08 2019 |
5425 |
387.35 |
Nov 01 2019 |
3432 |
384.55 |
Nov 01 2019 |
1171 |
338.13 |
Nov 01 2019 |
5355 |
387.35 |
Oct 25 2019 |
3432 |
384.55 |
Oct 25 2019 |
1172 |
338.13 |
Oct 25 2019 |
5361 |
387.35 |
Oct 18 2019 |
1172 |
338.13 |
Oct 18 2019 |
3449 |
384.55 |
Oct 18 2019 |
5370 |
387.35 |
Oct 11 2019 |
1172 |
338.13 |
Oct 11 2019 |
3445 |
384.55 |
Oct 11 2019 |
5361 |
387.35 |
Oct 04 2019 |
1172 |
338.13 |
Oct 04 2019 |
3448 |
384.55 |
Oct 04 2019 |
5370 |
387.35 |
Sep 27 2019 |
3448 |
384.55 |
Sep 27 2019 |
1172 |
338.13 |
Sep 27 2019 |
5421 |
387.35 |
Sep 20 2019 |
1185 |
338.13 |
Sep 20 2019 |
3449 |
384.55 |
Sep 20 2019 |
5422 |
387.35 |
Sep 13 2019 |
1189 |
338.13 |
Sep 13 2019 |
3490 |
384.55 |
Sep 13 2019 |
5433 |
387.35 |
Sep 06 2019 |
3548 |
384.55 |
Sep 06 2019 |
1186 |
338.13 |
Sep 06 2019 |
5507 |
387.35 |
Aug 30 2019 |
1196 |
338.13 |
Aug 30 2019 |
3575 |
384.55 |
Aug 30 2019 |
5549 |
387.35 |
Aug 23 2019 |
1205 |
338.13 |
Aug 23 2019 |
3609 |
384.55 |
Aug 23 2019 |
5597 |
387.35 |
Aug 16 2019 |
1253 |
338.13 |
Aug 16 2019 |
2426 |
365.33 |
Aug 16 2019 |
4783 |
379.13 |
Aug 09 2019 |
2444 |
365.33 |
Aug 09 2019 |
4799 |
379.13 |
Aug 02 2019 |
2471 |
365.33 |
Aug 02 2019 |
4842 |
379.13 |
Jul 26 2019 |
2502 |
365.33 |
Jul 26 2019 |
4904 |
379.13 |
Jul 19 2019 |
2565 |
365.33 |
Jul 19 2019 |
4931 |
379.13 |
Jun 28 2019 |
2613 |
363.24 |
Jun 28 2019 |
3906 |
363.24 |
Jun 21 2019 |
2618 |
363.24 |
Jun 21 2019 |
3844 |
363.24 |
Jun 14 2019 |
2617 |
363.24 |
Jun 14 2019 |
3846 |
363.24 |
Jun 07 2019 |
2634 |
363.24 |
Jun 07 2019 |
3896 |
363.24 |
May 31 2019 |
2632 |
363.24 |
May 31 2019 |
3888 |
363.24 |
May 24 2019 |
2633 |
363.24 |
May 24 2019 |
3951 |
363.24 |
May 17 2019 |
2651 |
363.24 |
May 17 2019 |
4003 |
363.24 |
May 10 2019 |
2666 |
363.24 |
May 10 2019 |
3993 |
363.24 |
May 03 2019 |
1778 |
354.39 |
May 03 2019 |
2683 |
363.24 |
May 03 2019 |
4012 |
363.24 |
Apr 26 2019 |
1775 |
354.39 |
Apr 26 2019 |
2684 |
363.24 |
Apr 26 2019 |
4012 |
363.24 |
Apr 19 2019 |
1780 |
354.39 |
Apr 19 2019 |
2637 |
363.24 |
Apr 19 2019 |
3967 |
363.24 |
Apr 18 2019 |
2646 |
363.24 |
Apr 18 2019 |
1782 |
354.39 |
Apr 12 2019 |
1794 |
354.39 |
Apr 12 2019 |
2617 |
363.24 |
Apr 12 2019 |
3988 |
363.24 |
Apr 05 2019 |
1742 |
354.39 |
Apr 05 2019 |
2480 |
363.24 |
Apr 05 2019 |
3845 |
363.24 |
Mar 29 2019 |
1677 |
354.39 |
Mar 29 2019 |
2480 |
363.24 |
Mar 29 2019 |
3833 |
363.24 |
Mar 22 2019 |
2441 |
363.24 |
Mar 22 2019 |
1714 |
354.39 |
Mar 22 2019 |
3837 |
363.24 |
Mar 15 2019 |
1792 |
354.39 |
Mar 15 2019 |
2510 |
363.24 |
Mar 15 2019 |
3876 |
363.24 |
Mar 08 2019 |
1695 |
354.39 |
Mar 08 2019 |
2451 |
363.24 |
Mar 08 2019 |
3840 |
363.24 |
Mar 01 2019 |
1731 |
354.39 |
Mar 01 2019 |
2494 |
363.24 |
Mar 01 2019 |
3855 |
363.24 |
Feb 22 2019 |
2501 |
363.24 |
Feb 22 2019 |
1732 |
354.39 |
Feb 22 2019 |
3866 |
363.24 |
Feb 15 2019 |
1759 |
354.39 |
Feb 15 2019 |
2517 |
363.24 |
Feb 15 2019 |
3869 |
363.24 |
Feb 08 2019 |
1820 |
354.39 |
Feb 08 2019 |
2527 |
363.24 |
Feb 08 2019 |
3867 |
363.24 |
Feb 01 2019 |
1821 |
354.39 |
Feb 01 2019 |
2537 |
363.24 |
Feb 01 2019 |
3875 |
363.24 |
Jan 25 2019 |
1821 |
354.39 |
Jan 25 2019 |
2538 |
363.24 |
Jan 25 2019 |
3888 |
363.24 |
Jan 18 2019 |
1824 |
354.39 |
Jan 18 2019 |
2547 |
363.24 |
Jan 18 2019 |
3895 |
363.24 |
Jan 11 2019 |
1824 |
354.39 |
Jan 11 2019 |
2547 |
363.24 |
Jan 11 2019 |
3894 |
363.24 |
Jan 04 2019 |
2547 |
363.24 |
Jan 04 2019 |
1824 |
354.39 |
Jan 04 2019 |
3900 |
363.24 |
Dec 28 2018 |
1831 |
354.39 |
Dec 28 2018 |
2547 |
363.24 |
Dec 28 2018 |
3900 |
363.24 |
Dec 21 2018 |
1831 |
354.39 |
Dec 21 2018 |
2547 |
363.24 |
Dec 21 2018 |
3900 |
363.24 |
Dec 14 2018 |
2547 |
363.24 |
Dec 14 2018 |
1831 |
354.39 |
Dec 14 2018 |
3900 |
363.24 |
Dec 07 2018 |
1818 |
354.39 |
Dec 07 2018 |
2547 |
363.24 |
Dec 07 2018 |
3899 |
363.24 |
Nov 30 2018 |
2547 |
363.24 |
Nov 30 2018 |
1818 |
354.39 |
Nov 30 2018 |
3899 |
363.24 |
Nov 23 2018 |
2547 |
363.24 |
Nov 23 2018 |
1818 |
354.39 |
Nov 23 2018 |
3899 |
363.24 |
Nov 16 2018 |
1818 |
354.39 |
Nov 16 2018 |
2547 |
363.24 |
Nov 16 2018 |
3899 |
363.24 |
Nov 09 2018 |
1818 |
354.39 |
Nov 09 2018 |
2547 |
363.24 |
Nov 09 2018 |
3899 |
363.24 |
Nov 02 2018 |
1818 |
354.39 |
Nov 02 2018 |
2547 |
363.24 |
Nov 02 2018 |
3891 |
363.24 |
Oct 26 2018 |
2548 |
363.24 |
Oct 26 2018 |
1818 |
354.39 |
Oct 26 2018 |
3892 |
363.24 |
Oct 19 2018 |
1818 |
354.39 |
Oct 19 2018 |
2553 |
363.24 |
Oct 19 2018 |
3892 |
363.24 |
Oct 12 2018 |
1819 |
354.39 |
Oct 12 2018 |
2549 |
363.24 |
Oct 12 2018 |
3891 |
363.24 |
Oct 05 2018 |
2558 |
363.24 |
Oct 05 2018 |
1819 |
354.39 |
Oct 05 2018 |
3919 |
363.24 |
Sep 28 2018 |
1822 |
354.39 |
Sep 28 2018 |
2493 |
363.24 |
Sep 28 2018 |
3866 |
363.24 |
Sep 21 2018 |
1802 |
354.39 |
Sep 21 2018 |
2488 |
363.24 |
Sep 21 2018 |
3865 |
363.24 |
Sep 14 2018 |
1819 |
354.39 |
Sep 14 2018 |
2499 |
363.24 |
Sep 14 2018 |
3884 |
363.24 |
Sep 07 2018 |
1822 |
354.39 |
Sep 07 2018 |
2529 |
363.24 |
Sep 07 2018 |
3954 |
363.24 |
Aug 31 2018 |
2535 |
363.24 |
Aug 31 2018 |
1878 |
354.39 |
Aug 31 2018 |
3996 |
363.24 |
Aug 24 2018 |
2514 |
363.24 |
Aug 24 2018 |
1880 |
354.39 |
Aug 24 2018 |
3963 |
363.24 |
Aug 17 2018 |
2308 |
358.83 |
Aug 17 2018 |
1887 |
354.39 |
Aug 17 2018 |
3655 |
358.83 |
Aug 10 2018 |
1889 |
354.39 |
Aug 10 2018 |
2367 |
358.83 |
Aug 10 2018 |
3736 |
358.83 |
Aug 03 2018 |
1899 |
354.39 |
Aug 03 2018 |
2419 |
358.83 |
Aug 03 2018 |
3793 |
358.83 |
Jul 27 2018 |
1918 |
354.39 |
Jul 27 2018 |
3003 |
369.25 |
Jul 27 2018 |
4668 |
369.25 |
Jul 20 2018 |
1943 |
354.39 |
Jul 20 2018 |
2995 |
369.25 |
Jul 20 2018 |
4752 |
369.25 |
Jul 13 2018 |
3078 |
369.25 |
Jul 13 2018 |
1967 |
354.39 |
Jul 13 2018 |
4632 |
369.25 |
Jul 06 2018 |
2901 |
369.25 |
Jul 06 2018 |
1950 |
354.39 |
Jul 06 2018 |
4389 |
369.25 |
Jun 29 2018 |
2918 |
369.25 |
Jun 29 2018 |
1939 |
354.39 |
Jun 29 2018 |
4435 |
369.25 |
Jun 22 2018 |
2005 |
354.39 |
Jun 22 2018 |
3016 |
369.25 |
Jun 22 2018 |
4597 |
369.25 |
Jun 15 2018 |
2011 |
354.39 |
Jun 15 2018 |
3039 |
369.25 |
Jun 15 2018 |
4150 |
364.39 |
Jun 08 2018 |
2063 |
354.39 |
Jun 08 2018 |
3070 |
369.25 |
Jun 08 2018 |
4222 |
364.39 |
Jun 01 2018 |
3143 |
366.65 |
Jun 01 2018 |
5610 |
395.61 |
Jun 01 2018 |
2058 |
354.39 |
Jun 01 2018 |
5026 |
370.05 |
May 25 2018 |
2016 |
353.16 |
May 25 2018 |
5700 |
395.61 |
May 25 2018 |
3159 |
366.65 |
May 25 2018 |
5085 |
370.05 |
May 18 2018 |
3703 |
374.23 |
May 18 2018 |
5707 |
395.61 |
May 18 2018 |
2015 |
353.16 |
May 18 2018 |
5059 |
370.05 |
May 11 2018 |
1949 |
351.94 |
May 11 2018 |
5649 |
395.61 |
May 11 2018 |
3718 |
374.23 |
May 11 2018 |
5131 |
370.05 |
May 04 2018 |
5807 |
395.61 |
May 04 2018 |
3798 |
374.23 |
May 04 2018 |
1965 |
351.94 |
May 04 2018 |
5222 |
370.05 |
Apr 27 2018 |
2021 |
351.94 |
Apr 27 2018 |
5803 |
395.61 |
Apr 27 2018 |
3830 |
374.23 |
Apr 27 2018 |
5219 |
370.05 |
Apr 20 2018 |
5856 |
395.61 |
Apr 20 2018 |
2008 |
351.94 |
Apr 20 2018 |
3825 |
374.23 |
Apr 20 2018 |
5248 |
370.05 |
Apr 13 2018 |
5862 |
395.61 |
Apr 13 2018 |
3504 |
369.49 |
Apr 13 2018 |
1977 |
351.94 |
Apr 13 2018 |
4452 |
361.03 |
Apr 06 2018 |
5860 |
395.61 |
Apr 06 2018 |
1983 |
351.94 |
Apr 06 2018 |
3571 |
369.49 |
Apr 06 2018 |
4482 |
361.03 |
Mar 30 2018 |
1980 |
351.94 |
Mar 30 2018 |
5920 |
395.61 |
Mar 30 2018 |
3714 |
369.49 |
Mar 30 2018 |
4544 |
361.03 |
Mar 23 2018 |
2046 |
351.94 |
Mar 23 2018 |
3786 |
369.49 |
Mar 23 2018 |
5942 |
395.61 |
Mar 23 2018 |
4608 |
361.03 |
Mar 16 2018 |
3776 |
369.49 |
Mar 16 2018 |
2051 |
351.94 |
Mar 16 2018 |
5948 |
395.61 |
Mar 16 2018 |
4627 |
361.03 |
Mar 09 2018 |
2038 |
351.94 |
Mar 09 2018 |
5885 |
395.61 |
Mar 09 2018 |
3767 |
369.49 |
Mar 09 2018 |
4648 |
361.03 |
Mar 02 2018 |
2074 |
351.94 |
Mar 02 2018 |
5924 |
395.61 |
Mar 02 2018 |
3816 |
369.49 |
Mar 02 2018 |
4791 |
361.03 |
Feb 23 2018 |
3844 |
369.49 |
Feb 23 2018 |
2109 |
351.94 |
Feb 23 2018 |
5982 |
395.61 |
Feb 23 2018 |
4833 |
361.03 |
Feb 16 2018 |
2059 |
351.94 |
Feb 16 2018 |
5981 |
395.61 |
Feb 16 2018 |
3862 |
369.49 |
Feb 16 2018 |
4837 |
361.03 |
Feb 09 2018 |
6004 |
395.61 |
Feb 09 2018 |
2129 |
351.94 |
Feb 09 2018 |
3856 |
369.49 |
Feb 09 2018 |
4831 |
361.03 |
Feb 02 2018 |
2120 |
351.94 |
Feb 02 2018 |
5994 |
395.61 |
Feb 02 2018 |
3866 |
369.49 |
Feb 02 2018 |
4846 |
361.03 |
Jan 26 2018 |
2120 |
351.94 |
Jan 26 2018 |
6014 |
395.61 |
Jan 26 2018 |
3882 |
369.49 |
Jan 26 2018 |
4854 |
361.03 |
Jan 19 2018 |
6014 |
395.61 |
Jan 19 2018 |
2120 |
351.94 |
Jan 19 2018 |
3884 |
369.49 |
Jan 19 2018 |
4857 |
361.03 |
Jan 12 2018 |
2115 |
351.94 |
Jan 12 2018 |
6013 |
395.61 |
Jan 12 2018 |
3891 |
369.49 |
Jan 12 2018 |
4870 |
361.03 |
Jan 05 2018 |
3891 |
369.49 |
Jan 05 2018 |
6024 |
395.61 |
Jan 05 2018 |
2115 |
351.94 |
Jan 05 2018 |
4871 |
361.03 |
Dec 29 2017 |
6024 |
395.61 |
Dec 29 2017 |
2119 |
351.94 |
Dec 29 2017 |
3891 |
369.49 |
Dec 29 2017 |
4871 |
361.03 |
Dec 22 2017 |
6025 |
395.61 |
Dec 22 2017 |
2119 |
351.94 |
Dec 22 2017 |
3891 |
369.49 |
Dec 22 2017 |
4871 |
361.03 |
Dec 15 2017 |
3891 |
369.49 |
Dec 15 2017 |
6025 |
395.61 |
Dec 15 2017 |
2119 |
351.94 |
Dec 15 2017 |
4871 |
361.03 |
Dec 08 2017 |
3891 |
369.49 |
Dec 08 2017 |
6025 |
395.61 |
Dec 08 2017 |
2119 |
351.94 |
Dec 08 2017 |
4871 |
361.03 |
Dec 01 2017 |
6025 |
395.61 |
Dec 01 2017 |
2119 |
351.94 |
Dec 01 2017 |
3891 |
369.49 |
Dec 01 2017 |
4871 |
361.03 |
Nov 24 2017 |
3891 |
369.49 |
Nov 24 2017 |
2119 |
351.94 |
Nov 24 2017 |
6025 |
395.61 |
Nov 24 2017 |
4871 |
361.03 |
Nov 17 2017 |
3891 |
369.49 |
Nov 17 2017 |
2119 |
351.94 |
Nov 17 2017 |
6025 |
395.61 |
Nov 17 2017 |
4871 |
361.03 |
Nov 10 2017 |
2119 |
351.94 |
Nov 10 2017 |
6025 |
395.61 |
Nov 10 2017 |
3896 |
369.49 |
Nov 10 2017 |
4875 |
361.03 |
Nov 03 2017 |
6026 |
395.61 |
Nov 03 2017 |
2119 |
351.94 |
Nov 03 2017 |
3896 |
369.49 |
Nov 03 2017 |
4875 |
361.03 |
Oct 27 2017 |
3927 |
369.49 |
Oct 27 2017 |
6026 |
395.61 |
Oct 27 2017 |
2119 |
351.94 |
Oct 27 2017 |
4907 |
361.03 |
Oct 20 2017 |
2115 |
351.94 |
Oct 20 2017 |
6039 |
395.61 |
Oct 20 2017 |
3904 |
369.49 |
Oct 20 2017 |
4891 |
361.03 |
Oct 13 2017 |
6039 |
395.61 |
Oct 13 2017 |
2116 |
351.94 |
Oct 13 2017 |
3922 |
369.49 |
Oct 13 2017 |
4902 |
361.03 |
Oct 06 2017 |
2116 |
351.94 |
Oct 06 2017 |
6036 |
395.61 |
Oct 06 2017 |
3925 |
369.49 |
Oct 06 2017 |
4900 |
361.03 |
Sep 29 2017 |
3924 |
369.49 |
Sep 29 2017 |
6039 |
395.61 |
Sep 29 2017 |
2118 |
351.94 |
Sep 29 2017 |
4855 |
361.03 |
Sep 22 2017 |
6039 |
395.61 |
Sep 22 2017 |
2118 |
351.94 |
Sep 22 2017 |
3985 |
369.49 |
Sep 22 2017 |
4906 |
361.03 |
Sep 15 2017 |
6096 |
395.61 |
Sep 15 2017 |
2116 |
351.94 |
Sep 15 2017 |
4004 |
369.49 |
Sep 15 2017 |
4945 |
361.03 |
Sep 08 2017 |
3966 |
369.49 |
Sep 08 2017 |
6115 |
395.61 |
Sep 08 2017 |
2069 |
351.94 |
Sep 08 2017 |
5048 |
361.03 |
Sep 01 2017 |
6209 |
395.61 |
Sep 01 2017 |
2064 |
350.65 |
Sep 01 2017 |
3633 |
364.27 |
Sep 01 2017 |
4807 |
358.39 |
Aug 25 2017 |
2059 |
350.65 |
Aug 25 2017 |
6230 |
395.61 |
Aug 25 2017 |
4530 |
372.78 |
Aug 25 2017 |
5693 |
364.32 |
Aug 18 2017 |
2169 |
350.65 |
Aug 18 2017 |
6281 |
395.61 |
Aug 18 2017 |
4547 |
372.78 |
Aug 18 2017 |
5741 |
364.32 |
Aug 11 2017 |
6243 |
395.61 |
Aug 11 2017 |
2163 |
350.65 |
Aug 11 2017 |
4409 |
369.96 |
Aug 11 2017 |
5997 |
366.63 |
Aug 04 2017 |
6337 |
395.61 |
Aug 04 2017 |
2077 |
346.29 |
Aug 04 2017 |
4431 |
369.96 |
Aug 04 2017 |
6083 |
366.63 |
Jul 28 2017 |
2087 |
346.29 |
Jul 28 2017 |
6374 |
395.61 |
Jul 28 2017 |
4482 |
369.96 |
Jul 28 2017 |
6165 |
366.63 |
Jul 21 2017 |
4568 |
369.96 |
Jul 21 2017 |
2121 |
346.29 |
Jul 21 2017 |
6479 |
395.61 |
Jul 21 2017 |
6262 |
366.63 |
Jul 14 2017 |
2082 |
342.26 |
Jul 14 2017 |
7358 |
404.54 |
Jul 14 2017 |
4612 |
369.96 |
Jul 14 2017 |
6316 |
366.63 |
Jul 07 2017 |
7397 |
404.54 |
Jul 07 2017 |
2124 |
342.26 |
Jul 07 2017 |
4642 |
369.96 |
Jul 07 2017 |
6337 |
366.63 |
Jun 30 2017 |
4664 |
369.96 |
Jun 30 2017 |
7456 |
404.54 |
Jun 30 2017 |
2108 |
342.26 |
Jun 30 2017 |
6349 |
366.63 |
Jun 23 2017 |
4788 |
369.96 |
Jun 23 2017 |
8426 |
404.54 |
Jun 23 2017 |
2240 |
345.83 |
Jun 23 2017 |
6405 |
366.63 |
Jun 16 2017 |
8522 |
404.54 |
Jun 16 2017 |
2237 |
345.83 |
Jun 16 2017 |
4158 |
360.96 |
Jun 16 2017 |
7706 |
378.39 |
Jun 09 2017 |
3983 |
360.7 |
Jun 09 2017 |
2270 |
345.83 |
Jun 09 2017 |
9505 |
413.47 |
Jun 09 2017 |
7606 |
378.29 |
Jun 02 2017 |
4154 |
360.7 |
Jun 02 2017 |
2234 |
344.31 |
Jun 02 2017 |
9529 |
413.47 |
Jun 02 2017 |
7777 |
378.29 |
May 26 2017 |
2242 |
344.31 |
May 26 2017 |
9611 |
413.47 |
May 26 2017 |
4181 |
360.7 |
May 26 2017 |
7775 |
378.29 |
May 19 2017 |
2304 |
344.31 |
May 19 2017 |
9654 |
413.47 |
May 19 2017 |
4274 |
360.7 |
May 19 2017 |
7865 |
378.29 |
May 12 2017 |
4328 |
360.7 |
May 12 2017 |
9816 |
413.47 |
May 12 2017 |
2335 |
344.31 |
May 12 2017 |
7966 |
378.29 |
May 05 2017 |
2450 |
344.31 |
May 05 2017 |
9844 |
413.47 |
May 05 2017 |
4351 |
360.7 |
May 05 2017 |
8044 |
378.29 |
Apr 28 2017 |
9669 |
413.47 |
Apr 28 2017 |
2453 |
344.31 |
Apr 28 2017 |
4358 |
360.7 |
Apr 28 2017 |
7993 |
378.29 |
Apr 21 2017 |
9863 |
413.47 |
Apr 21 2017 |
2479 |
344.31 |
Apr 21 2017 |
5242 |
370.88 |
Apr 21 2017 |
9760 |
392.17 |
Apr 14 2017 |
5294 |
370.88 |
Apr 14 2017 |
2577 |
344.31 |
Apr 14 2017 |
9920 |
413.47 |
Apr 14 2017 |
9794 |
392.17 |
Apr 07 2017 |
10011 |
413.47 |
Apr 07 2017 |
2563 |
344.31 |
Apr 07 2017 |
5255 |
370.88 |
Apr 07 2017 |
9646 |
392.17 |
Mar 31 2017 |
2639 |
344.31 |
Mar 31 2017 |
10270 |
413.47 |
Mar 31 2017 |
5324 |
370.88 |
Mar 31 2017 |
9825 |
392.17 |
Mar 24 2017 |
5230 |
370.88 |
Mar 24 2017 |
2569 |
344.31 |
Mar 24 2017 |
10168 |
413.47 |
Mar 24 2017 |
9705 |
392.17 |
Mar 17 2017 |
2585 |
344.31 |
Mar 17 2017 |
10265 |
413.47 |
Mar 17 2017 |
5309 |
370.88 |
Mar 17 2017 |
9775 |
392.17 |
Mar 10 2017 |
10385 |
413.47 |
Mar 10 2017 |
2580 |
344.31 |
Mar 10 2017 |
5337 |
370.88 |
Mar 10 2017 |
9848 |
392.17 |
Mar 03 2017 |
10325 |
413.47 |
Mar 03 2017 |
2575 |
344.31 |
Mar 03 2017 |
5347 |
370.88 |
Mar 03 2017 |
9817 |
392.17 |
Feb 24 2017 |
2609 |
344.31 |
Feb 24 2017 |
10292 |
413.47 |
Feb 24 2017 |
5385 |
370.88 |
Feb 24 2017 |
9864 |
392.17 |
Feb 17 2017 |
2555 |
344.31 |
Feb 17 2017 |
10127 |
413.47 |
Feb 17 2017 |
5418 |
370.88 |
Feb 17 2017 |
9910 |
392.17 |
Feb 10 2017 |
10155 |
413.47 |
Feb 10 2017 |
2593 |
344.31 |
Feb 10 2017 |
5480 |
370.88 |
Feb 10 2017 |
9969 |
392.17 |
Feb 03 2017 |
5489 |
370.88 |
Feb 03 2017 |
10166 |
413.47 |
Feb 03 2017 |
2595 |
344.31 |
Feb 03 2017 |
9979 |
392.17 |
Jan 27 2017 |
2592 |
344.31 |
Jan 27 2017 |
10190 |
413.47 |
Jan 27 2017 |
5477 |
370.88 |
Jan 27 2017 |
9987 |
392.17 |
Jan 20 2017 |
2591 |
344.31 |
Jan 20 2017 |
10180 |
413.47 |
Jan 20 2017 |
5483 |
370.88 |
Jan 20 2017 |
9972 |
392.17 |
Jan 13 2017 |
5489 |
370.88 |
Jan 13 2017 |
2591 |
344.31 |
Jan 13 2017 |
10184 |
413.47 |
Jan 13 2017 |
9981 |
392.17 |
Jan 06 2017 |
5489 |
370.88 |
Jan 06 2017 |
10149 |
413.47 |
Jan 06 2017 |
2591 |
344.31 |
Jan 06 2017 |
9962 |
392.17 |
Dec 30 2016 |
10150 |
413.47 |
Dec 30 2016 |
2597 |
344.31 |
Dec 30 2016 |
5489 |
370.88 |
Dec 30 2016 |
9963 |
392.17 |
Dec 23 2016 |
5489 |
370.88 |
Dec 23 2016 |
10150 |
413.47 |
Dec 23 2016 |
2597 |
344.31 |
Dec 23 2016 |
9963 |
392.17 |
Dec 16 2016 |
5489 |
370.88 |
Dec 16 2016 |
2597 |
344.31 |
Dec 16 2016 |
10153 |
413.47 |
Dec 16 2016 |
9962 |
392.17 |
Dec 09 2016 |
2597 |
344.31 |
Dec 09 2016 |
10153 |
413.47 |
Dec 09 2016 |
5487 |
370.88 |
Dec 09 2016 |
9965 |
392.17 |
Dec 02 2016 |
10153 |
413.47 |
Dec 02 2016 |
2597 |
344.31 |
Dec 02 2016 |
5487 |
370.88 |
Dec 02 2016 |
9966 |
392.17 |
Nov 25 2016 |
5487 |
370.88 |
Nov 25 2016 |
2593 |
344.31 |
Nov 25 2016 |
10151 |
413.47 |
Nov 25 2016 |
9964 |
392.17 |
Nov 18 2016 |
2593 |
344.31 |
Nov 18 2016 |
10151 |
413.47 |
Nov 18 2016 |
5487 |
370.88 |
Nov 18 2016 |
9964 |
392.17 |
Nov 11 2016 |
10151 |
413.47 |
Nov 11 2016 |
2593 |
344.31 |
Nov 11 2016 |
5481 |
370.88 |
Nov 11 2016 |
9960 |
392.17 |
Nov 04 2016 |
2593 |
344.31 |
Nov 04 2016 |
10151 |
413.47 |
Nov 04 2016 |
5481 |
370.88 |
Nov 04 2016 |
9960 |
392.17 |
Oct 28 2016 |
5495 |
370.88 |
Oct 28 2016 |
2586 |
344.31 |
Oct 28 2016 |
10152 |
413.47 |
Oct 28 2016 |
9978 |
392.17 |
Oct 21 2016 |
2586 |
344.31 |
Oct 21 2016 |
10149 |
413.47 |
Oct 21 2016 |
5500 |
370.88 |
Oct 21 2016 |
9982 |
392.17 |
Oct 14 2016 |
10165 |
413.47 |
Oct 14 2016 |
2592 |
344.31 |
Oct 14 2016 |
5506 |
370.88 |
Oct 14 2016 |
10030 |
392.17 |
Oct 07 2016 |
5504 |
370.88 |
Oct 07 2016 |
10176 |
413.47 |
Oct 07 2016 |
2593 |
344.31 |
Oct 07 2016 |
10026 |
392.17 |
Sep 30 2016 |
2624 |
344.31 |
Sep 30 2016 |
10194 |
413.47 |
Sep 30 2016 |
5507 |
370.88 |
Sep 30 2016 |
10033 |
392.17 |
Sep 23 2016 |
2620 |
344.31 |
Sep 23 2016 |
10191 |
413.47 |
Sep 23 2016 |
5465 |
370.88 |
Sep 23 2016 |
9985 |
392.17 |
Sep 16 2016 |
2618 |
344.31 |
Sep 16 2016 |
10251 |
413.47 |
Sep 16 2016 |
5439 |
370.88 |
Sep 16 2016 |
10004 |
392.17 |
Sep 09 2016 |
2645 |
342.62 |
Sep 09 2016 |
10330 |
413.47 |
Sep 09 2016 |
12757 |
413.47 |
Sep 02 2016 |
2684 |
342.62 |
Sep 02 2016 |
10468 |
413.47 |
Sep 02 2016 |
12900 |
413.47 |
Aug 26 2016 |
10525 |
413.47 |
Aug 26 2016 |
2631 |
342.62 |
Aug 26 2016 |
12658 |
413.47 |
Aug 19 2016 |
10562 |
413.47 |
Aug 19 2016 |
2689 |
342.62 |
Aug 19 2016 |
12668 |
413.47 |
Aug 12 2016 |
3162 |
345.15 |
Aug 12 2016 |
10685 |
413.47 |
Aug 12 2016 |
7932 |
367.93 |
Aug 05 2016 |
10695 |
413.47 |
Aug 05 2016 |
3171 |
345.15 |
Aug 05 2016 |
8046 |
367.93 |
Jul 29 2016 |
3002 |
340.72 |
Jul 29 2016 |
10751 |
413.47 |
Jul 29 2016 |
7131 |
358.91 |
Jul 22 2016 |
3104 |
340.72 |
Jul 22 2016 |
10933 |
413.47 |
Jul 22 2016 |
7219 |
358.91 |
Jun 22 2016 |
2847 |
331.86 |
Jun 22 2016 |
5373 |
331.86 |
Jun 15 2016 |
2911 |
331.86 |
Jun 15 2016 |
5440 |
331.86 |
Jun 08 2016 |
2940 |
331.86 |
Jun 08 2016 |
5465 |
331.86 |
Jun 01 2016 |
3096 |
331.86 |
Jun 01 2016 |
5694 |
331.86 |
May 25 2016 |
3078 |
331.86 |
May 25 2016 |
5719 |
331.86 |
May 18 2016 |
3072 |
331.86 |
May 18 2016 |
5760 |
331.86 |
May 11 2016 |
3013 |
331.86 |
May 11 2016 |
5766 |
331.86 |
May 04 2016 |
3046 |
331.86 |
May 04 2016 |
5743 |
331.86 |
Apr 27 2016 |
3148 |
331.86 |
Apr 27 2016 |
5858 |
331.86 |
Apr 20 2016 |
3228 |
331.86 |
Apr 20 2016 |
5960 |
331.86 |
Apr 13 2016 |
3270 |
331.86 |
Apr 13 2016 |
5976 |
331.86 |
Apr 06 2016 |
3323 |
331.86 |
Apr 06 2016 |
6032 |
331.86 |
Mar 30 2016 |
3238 |
331.86 |
Mar 30 2016 |
5973 |
331.86 |
Mar 23 2016 |
3332 |
331.86 |
Mar 23 2016 |
6066 |
331.86 |
Mar 16 2016 |
3331 |
331.86 |
Mar 16 2016 |
6010 |
331.86 |
Mar 09 2016 |
3364 |
331.86 |
Mar 09 2016 |
6012 |
331.86 |
Mar 02 2016 |
3373 |
331.86 |
Mar 02 2016 |
5996 |
331.86 |
Feb 24 2016 |
3345 |
331.86 |
Feb 24 2016 |
6000 |
331.86 |
Feb 17 2016 |
3361 |
331.86 |
Feb 17 2016 |
6056 |
331.86 |
Feb 10 2016 |
3381 |
331.86 |
Feb 10 2016 |
6083 |
331.86 |
Feb 03 2016 |
3378 |
331.86 |
Feb 03 2016 |
6114 |
331.86 |
Jan 27 2016 |
3378 |
331.86 |
Jan 27 2016 |
6122 |
331.86 |
Jan 20 2016 |
3378 |
331.86 |
Jan 20 2016 |
6125 |
331.86 |
Jan 13 2016 |
3378 |
331.86 |
Jan 13 2016 |
6138 |
331.86 |
Jan 06 2016 |
3378 |
331.86 |
Jan 06 2016 |
6141 |
331.86 |
Dec 30 2015 |
3378 |
331.86 |
Dec 30 2015 |
6139 |
331.86 |
Dec 23 2015 |
3378 |
331.86 |
Dec 23 2015 |
6139 |
331.86 |
Dec 16 2015 |
3378 |
331.86 |
Dec 16 2015 |
6139 |
331.86 |
Dec 09 2015 |
3378 |
331.86 |
Dec 09 2015 |
6140 |
331.86 |
Dec 02 2015 |
3378 |
331.86 |
Dec 02 2015 |
6142 |
331.86 |
Nov 25 2015 |
3378 |
331.86 |
Nov 25 2015 |
6142 |
331.86 |
Nov 18 2015 |
3378 |
331.86 |
Nov 18 2015 |
6142 |
331.86 |
Nov 11 2015 |
3378 |
331.86 |
Nov 11 2015 |
6143 |
331.86 |
Nov 04 2015 |
3378 |
331.86 |
Nov 04 2015 |
6143 |
331.86 |
Oct 28 2015 |
3375 |
331.86 |
Oct 28 2015 |
6135 |
331.86 |
Oct 21 2015 |
3372 |
331.86 |
Oct 21 2015 |
6139 |
331.86 |
Oct 14 2015 |
3372 |
331.86 |
Oct 14 2015 |
6139 |
331.86 |
Oct 07 2015 |
3372 |
331.86 |
Oct 07 2015 |
6134 |
331.86 |
Sep 30 2015 |
3377 |
331.86 |
Sep 30 2015 |
6144 |
331.86 |
Sep 23 2015 |
3399 |
331.86 |
Sep 23 2015 |
6166 |
331.86 |
Sep 16 2015 |
3393 |
331.86 |
Sep 16 2015 |
6171 |
331.86 |
Sep 09 2015 |
3384 |
331.86 |
Sep 09 2015 |
6183 |
331.86 |
Sep 02 2015 |
3333 |
331.86 |
Sep 02 2015 |
6178 |
331.86 |
Aug 26 2015 |
3443 |
331.86 |
Aug 26 2015 |
6274 |
331.86 |
Aug 19 2015 |
3424 |
331.86 |
Aug 19 2015 |
6368 |
331.86 |
Aug 12 2015 |
3449 |
331.86 |
Aug 12 2015 |
6375 |
331.86 |
Aug 05 2015 |
3477 |
331.86 |
Aug 05 2015 |
6399 |
331.86 |
Jul 29 2015 |
1822 |
285.73 |
Jul 29 2015 |
2820 |
285.73 |
Jul 22 2015 |
2221 |
298.96 |
Jul 22 2015 |
3639 |
298.96 |
Jul 15 2015 |
2303 |
298.96 |
Jul 15 2015 |
3733 |
298.96 |
Jul 08 2015 |
2351 |
298.96 |
Jul 08 2015 |
3824 |
298.96 |
Jul 01 2015 |
2384 |
298.96 |
Jul 01 2015 |
3858 |
298.96 |
Jun 24 2015 |
2141 |
291.49 |
Jun 24 2015 |
3417 |
291.49 |
Jun 17 2015 |
2200 |
291.49 |
Jun 17 2015 |
3508 |
291.49 |
Jun 10 2015 |
2165 |
291.49 |
Jun 10 2015 |
3431 |
291.49 |
Jun 03 2015 |
2149 |
291.49 |
Jun 03 2015 |
3512 |
291.49 |
May 27 2015 |
2158 |
291.49 |
May 27 2015 |
3528 |
291.49 |
May 20 2015 |
2153 |
291.49 |
May 20 2015 |
3576 |
291.49 |
May 13 2015 |
2148 |
291.49 |
May 13 2015 |
3566 |
291.49 |
May 06 2015 |
2032 |
291.49 |
May 06 2015 |
3434 |
291.49 |
Apr 29 2015 |
2007 |
288.2 |
Apr 29 2015 |
3315 |
288.2 |
Apr 22 2015 |
2001 |
288.2 |
Apr 22 2015 |
3318 |
288.2 |
Apr 15 2015 |
1990 |
288.2 |
Apr 15 2015 |
3382 |
288.2 |
Apr 08 2015 |
1991 |
288.2 |
Apr 08 2015 |
3433 |
288.2 |
Apr 01 2015 |
1991 |
288.2 |
Apr 01 2015 |
3481 |
288.2 |
Mar 25 2015 |
1998 |
288.2 |
Mar 25 2015 |
3408 |
288.2 |
Mar 18 2015 |
1979 |
288.2 |
Mar 18 2015 |
3423 |
288.2 |
Mar 11 2015 |
2036 |
288.2 |
Mar 11 2015 |
3600 |
288.2 |
Mar 04 2015 |
2051 |
288.2 |
Mar 04 2015 |
3632 |
288.2 |
Feb 25 2015 |
2026 |
288.2 |
Feb 25 2015 |
3654 |
288.2 |
Feb 18 2015 |
2043 |
288.2 |
Feb 18 2015 |
3712 |
288.2 |
Feb 11 2015 |
2054 |
288.2 |
Feb 11 2015 |
3721 |
288.2 |
Feb 04 2015 |
2054 |
288.2 |
Feb 04 2015 |
3732 |
288.2 |
Jan 28 2015 |
2054 |
288.2 |
Jan 28 2015 |
3747 |
288.2 |
Jan 21 2015 |
2049 |
288.2 |
Jan 21 2015 |
3762 |
288.2 |
Jan 14 2015 |
2049 |
288.2 |
Jan 14 2015 |
3770 |
288.2 |
Jan 07 2015 |
2049 |
288.2 |
Jan 07 2015 |
3769 |
288.2 |
Dec 31 2014 |
2046 |
288.2 |
Dec 31 2014 |
3767 |
288.2 |
Dec 24 2014 |
2046 |
288.2 |
Dec 24 2014 |
3767 |
288.2 |
Dec 17 2014 |
2046 |
288.2 |
Dec 17 2014 |
3769 |
288.2 |
Dec 10 2014 |
2046 |
288.2 |
Dec 10 2014 |
3769 |
288.2 |
Dec 03 2014 |
2047 |
288.2 |
Dec 03 2014 |
3769 |
288.2 |
Nov 26 2014 |
2047 |
288.2 |
Nov 26 2014 |
3769 |
288.2 |
Nov 19 2014 |
2048 |
288.2 |
Nov 19 2014 |
3769 |
288.2 |
Nov 12 2014 |
2048 |
288.2 |
Nov 12 2014 |
3769 |
288.2 |
Nov 05 2014 |
2048 |
288.2 |
Nov 05 2014 |
3769 |
288.2 |
Oct 29 2014 |
2048 |
288.2 |
Oct 29 2014 |
3770 |
288.2 |
Oct 22 2014 |
2054 |
288.2 |
Oct 22 2014 |
3780 |
288.2 |
Oct 15 2014 |
2056 |
288.2 |
Oct 15 2014 |
3784 |
288.2 |
Oct 08 2014 |
2056 |
288.2 |
Oct 08 2014 |
3787 |
288.2 |
Oct 01 2014 |
2050 |
288.2 |
Oct 01 2014 |
3787 |
288.2 |
Sep 24 2014 |
2039 |
288.2 |
Sep 24 2014 |
3777 |
288.2 |
Sep 17 2014 |
2036 |
288.2 |
Sep 17 2014 |
3788 |
288.2 |
Sep 10 2014 |
2043 |
288.2 |
Sep 10 2014 |
3786 |
288.2 |
Sep 03 2014 |
2314 |
296.06 |
Sep 03 2014 |
3823 |
314.85 |
Sep 03 2014 |
8911 |
385.62 |
Sep 03 2014 |
4185 |
293.53 |
Aug 27 2014 |
3882 |
314.85 |
Aug 27 2014 |
2279 |
296.06 |
Aug 27 2014 |
8833 |
385.62 |
Aug 27 2014 |
4187 |
293.53 |
Aug 20 2014 |
8832 |
385.62 |
Aug 20 2014 |
3871 |
314.85 |
Aug 20 2014 |
2273 |
296.06 |
Aug 20 2014 |
4196 |
293.53 |
Aug 13 2014 |
2324 |
296.06 |
Aug 13 2014 |
3900 |
314.85 |
Aug 13 2014 |
8812 |
385.62 |
Aug 13 2014 |
4250 |
293.53 |
Aug 06 2014 |
2336 |
297.18 |
Aug 06 2014 |
3924 |
314.85 |
Aug 06 2014 |
8944 |
385.62 |
Aug 06 2014 |
6282 |
318.41 |
Jul 30 2014 |
8978 |
385.62 |
Jul 30 2014 |
5762 |
342.06 |
Jul 30 2014 |
2587 |
302.91 |
Jul 30 2014 |
7962 |
335.11 |
Jul 23 2014 |
5731 |
342.06 |
Jul 23 2014 |
2333 |
296.86 |
Jul 23 2014 |
12875 |
423.35 |
Jul 23 2014 |
6034 |
314.94 |
Jul 16 2014 |
5721 |
342.06 |
Jul 16 2014 |
1993 |
285.48 |
Jul 16 2014 |
13017 |
423.35 |
Jul 16 2014 |
4114 |
291.35 |
Jul 09 2014 |
1928 |
285.48 |
Jul 09 2014 |
5767 |
342.06 |
Jul 09 2014 |
13080 |
423.35 |
Jul 09 2014 |
4116 |
291.35 |
Jul 02 2014 |
5825 |
342.06 |
Jul 02 2014 |
2028 |
285.48 |
Jul 02 2014 |
13164 |
423.35 |
Jul 02 2014 |
4191 |
291.35 |
Jun 25 2014 |
1915 |
285.48 |
Jun 25 2014 |
5907 |
342.06 |
Jun 25 2014 |
13247 |
423.35 |
Jun 25 2014 |
4156 |
291.35 |
Jun 18 2014 |
1907 |
285.48 |
Jun 18 2014 |
5981 |
342.06 |
Jun 18 2014 |
13294 |
423.35 |
Jun 18 2014 |
4195 |
291.35 |
Jun 11 2014 |
13247 |
423.35 |
Jun 11 2014 |
2145 |
291.03 |
Jun 11 2014 |
6020 |
342.06 |
Jun 11 2014 |
4014 |
288.49 |
Jun 04 2014 |
2158 |
291.03 |
Jun 04 2014 |
6153 |
342.06 |
Jun 04 2014 |
13344 |
423.35 |
Jun 04 2014 |
4074 |
288.49 |
May 28 2014 |
6211 |
342.06 |
May 28 2014 |
2163 |
291.03 |
May 28 2014 |
13292 |
423.35 |
May 28 2014 |
4106 |
288.49 |
May 21 2014 |
13335 |
423.35 |
May 21 2014 |
6264 |
342.06 |
May 21 2014 |
2054 |
287.72 |
May 21 2014 |
4137 |
288.49 |
May 14 2014 |
13458 |
423.35 |
May 14 2014 |
6319 |
342.06 |
May 14 2014 |
2095 |
287.72 |
May 14 2014 |
4173 |
288.49 |
May 07 2014 |
6261 |
342.06 |
May 07 2014 |
2331 |
297.56 |
May 07 2014 |
13075 |
423.35 |
May 07 2014 |
4701 |
295.03 |
Apr 30 2014 |
13533 |
423.35 |
Apr 30 2014 |
6546 |
342.06 |
Apr 30 2014 |
2467 |
297.56 |
Apr 30 2014 |
4871 |
295.03 |
Apr 23 2014 |
13814 |
423.35 |
Apr 23 2014 |
6645 |
342.06 |
Apr 23 2014 |
2532 |
297.56 |
Apr 23 2014 |
4921 |
295.03 |
Apr 16 2014 |
2529 |
297.56 |
Apr 16 2014 |
6645 |
342.06 |
Apr 16 2014 |
13819 |
423.35 |
Apr 16 2014 |
4928 |
295.03 |
Apr 09 2014 |
6678 |
342.06 |
Apr 09 2014 |
2542 |
297.56 |
Apr 09 2014 |
10536 |
389.47 |
Apr 09 2014 |
5042 |
295.03 |
Apr 02 2014 |
10553 |
389.47 |
Apr 02 2014 |
6755 |
342.06 |
Apr 02 2014 |
2474 |
297.56 |
Apr 02 2014 |
4933 |
295.03 |
Mar 26 2014 |
2476 |
297.56 |
Mar 26 2014 |
5424 |
321.77 |
Mar 26 2014 |
10374 |
389.47 |
Mar 26 2014 |
4971 |
295.03 |
Mar 19 2014 |
2544 |
297.56 |
Mar 19 2014 |
5472 |
321.77 |
Mar 19 2014 |
10352 |
389.47 |
Mar 19 2014 |
5022 |
295.03 |
Mar 12 2014 |
5501 |
321.77 |
Mar 12 2014 |
2582 |
297.56 |
Mar 12 2014 |
10368 |
389.47 |
Mar 12 2014 |
5048 |
295.03 |
Mar 05 2014 |
10249 |
389.47 |
Mar 05 2014 |
5531 |
321.77 |
Mar 05 2014 |
2579 |
297.56 |
Mar 05 2014 |
5074 |
295.03 |
Feb 26 2014 |
5555 |
321.77 |
Feb 26 2014 |
2602 |
297.56 |
Feb 26 2014 |
10210 |
389.47 |
Feb 26 2014 |
5098 |
295.03 |
Feb 19 2014 |
2613 |
297.56 |
Feb 19 2014 |
5581 |
321.77 |
Feb 19 2014 |
10256 |
389.47 |
Feb 19 2014 |
5135 |
295.03 |
Feb 12 2014 |
10260 |
389.47 |
Feb 12 2014 |
5586 |
321.77 |
Feb 12 2014 |
2612 |
297.56 |
Feb 12 2014 |
5135 |
295.03 |
Feb 05 2014 |
2608 |
297.56 |
Feb 05 2014 |
5657 |
321.77 |
Feb 05 2014 |
10294 |
389.47 |
Feb 05 2014 |
5171 |
295.03 |
Jan 29 2014 |
5702 |
321.77 |
Jan 29 2014 |
2608 |
297.56 |
Jan 29 2014 |
10247 |
389.47 |
Jan 29 2014 |
5197 |
295.03 |
Jan 22 2014 |
2604 |
297.56 |
Jan 22 2014 |
5711 |
321.77 |
Jan 22 2014 |
10201 |
389.47 |
Jan 22 2014 |
5194 |
295.03 |
Jan 15 2014 |
2604 |
297.56 |
Jan 15 2014 |
5731 |
321.77 |
Jan 15 2014 |
10205 |
389.47 |
Jan 15 2014 |
5205 |
295.03 |
Jan 08 2014 |
5739 |
321.77 |
Jan 08 2014 |
2604 |
297.56 |
Jan 08 2014 |
10154 |
389.47 |
Jan 08 2014 |
5210 |
295.03 |
Jan 01 2014 |
5741 |
321.77 |
Jan 01 2014 |
2604 |
297.56 |
Jan 01 2014 |
10154 |
389.47 |
Jan 01 2014 |
5210 |
295.03 |
Dec 25 2013 |
10154 |
389.47 |
Dec 25 2013 |
2609 |
297.56 |
Dec 25 2013 |
5741 |
321.77 |
Dec 25 2013 |
5209 |
295.03 |
Dec 18 2013 |
2609 |
297.56 |
Dec 18 2013 |
5741 |
321.77 |
Dec 18 2013 |
10154 |
389.47 |
Dec 18 2013 |
5209 |
295.03 |
Dec 11 2013 |
2609 |
297.56 |
Dec 11 2013 |
5741 |
321.77 |
Dec 11 2013 |
10155 |
389.47 |
Dec 11 2013 |
5209 |
295.03 |
Dec 04 2013 |
10156 |
389.47 |
Dec 04 2013 |
5742 |
321.77 |
Dec 04 2013 |
2609 |
297.56 |
Dec 04 2013 |
5210 |
295.03 |
Nov 27 2013 |
10156 |
389.47 |
Nov 27 2013 |
5742 |
321.77 |
Nov 27 2013 |
2609 |
297.56 |
Nov 27 2013 |
5210 |
295.03 |
Nov 20 2013 |
5742 |
321.77 |
Nov 20 2013 |
2609 |
297.56 |
Nov 20 2013 |
10156 |
389.47 |
Nov 20 2013 |
5211 |
295.03 |
Nov 13 2013 |
10156 |
389.47 |
Nov 13 2013 |
5742 |
321.77 |
Nov 13 2013 |
2609 |
297.56 |
Nov 13 2013 |
5210 |
295.03 |
Nov 06 2013 |
10156 |
389.47 |
Nov 06 2013 |
2609 |
297.56 |
Nov 06 2013 |
5742 |
321.77 |
Nov 06 2013 |
5210 |
295.03 |
Oct 30 2013 |
2609 |
297.56 |
Oct 30 2013 |
5742 |
321.77 |
Oct 30 2013 |
10156 |
389.47 |
Oct 30 2013 |
5209 |
295.03 |
Oct 23 2013 |
5742 |
321.77 |
Oct 23 2013 |
2609 |
297.56 |
Oct 23 2013 |
10152 |
389.47 |
Oct 23 2013 |
5209 |
295.03 |
Oct 16 2013 |
10159 |
389.22 |
Oct 16 2013 |
5731 |
321.77 |
Oct 16 2013 |
2606 |
297.56 |
Oct 16 2013 |
5213 |
295.03 |
Oct 09 2013 |
2604 |
297.56 |
Oct 09 2013 |
5740 |
321.77 |
Oct 09 2013 |
10069 |
389.22 |
Oct 09 2013 |
5226 |
295.03 |
Oct 02 2013 |
5736 |
321.77 |
Oct 02 2013 |
2616 |
297.56 |
Oct 02 2013 |
10079 |
389.22 |
Oct 02 2013 |
5229 |
295.03 |
Sep 25 2013 |
5943 |
325.23 |
Sep 25 2013 |
2748 |
301.43 |
Sep 25 2013 |
10271 |
391.39 |
Sep 25 2013 |
4725 |
288.3 |
Sep 18 2013 |
10195 |
391.39 |
Sep 18 2013 |
6389 |
331.36 |
Sep 18 2013 |
2739 |
301.43 |
Sep 18 2013 |
4687 |
288.3 |
Sep 11 2013 |
2692 |
301.43 |
Sep 11 2013 |
6382 |
331.36 |
Sep 11 2013 |
10190 |
391.39 |
Sep 11 2013 |
4681 |
288.3 |
Sep 04 2013 |
6027 |
325.97 |
Sep 04 2013 |
2700 |
301.43 |
Sep 04 2013 |
8152 |
368.47 |
Sep 04 2013 |
4702 |
288.3 |
Aug 28 2013 |
4776 |
322.16 |
Aug 28 2013 |
2801 |
301.43 |
Aug 28 2013 |
6075 |
325.97 |
Aug 28 2013 |
4739 |
288.3 |
Aug 21 2013 |
2794 |
301.43 |
Aug 21 2013 |
5299 |
314.89 |
Aug 21 2013 |
4803 |
322.16 |
Aug 21 2013 |
4779 |
288.3 |
Aug 14 2013 |
5331 |
314.89 |
Aug 14 2013 |
2460 |
301.43 |
Aug 14 2013 |
4814 |
322.16 |
Aug 14 2013 |
4439 |
286.54 |
Aug 07 2013 |
2474 |
301.43 |
Aug 07 2013 |
5427 |
314.89 |
Aug 07 2013 |
4805 |
322.16 |
Aug 07 2013 |
4501 |
286.54 |
Jul 31 2013 |
3254 |
323.69 |
Jul 31 2013 |
5482 |
314.89 |
Jul 31 2013 |
4701 |
319.36 |
Jul 31 2013 |
5948 |
304.81 |
Jul 24 2013 |
5334 |
312.69 |
Jul 24 2013 |
3270 |
323.69 |
Jul 24 2013 |
4676 |
319.36 |
Jul 24 2013 |
5986 |
304.81 |
Jul 17 2013 |
5350 |
312.69 |
Jul 17 2013 |
3182 |
323.69 |
Jul 17 2013 |
4702 |
319.36 |
Jul 17 2013 |
5993 |
304.81 |
Jul 10 2013 |
4727 |
319.36 |
Jul 10 2013 |
5427 |
312.69 |
Jul 10 2013 |
3238 |
323.69 |
Jul 10 2013 |
6069 |
304.81 |
Jul 03 2013 |
5514 |
312.69 |
Jul 03 2013 |
3138 |
323.69 |
Jul 03 2013 |
4724 |
319.36 |
Jul 03 2013 |
6040 |
304.81 |
Jun 26 2013 |
3095 |
323.69 |
Jun 26 2013 |
5660 |
312.69 |
Jun 26 2013 |
4834 |
320.72 |
Jun 26 2013 |
6191 |
304.81 |
Jun 19 2013 |
4672 |
317.27 |
Jun 19 2013 |
2541 |
307.16 |
Jun 19 2013 |
4647 |
296.83 |
Jun 19 2013 |
6285 |
304.92 |
Jun 12 2013 |
4751 |
317.27 |
Jun 12 2013 |
4671 |
296.83 |
Jun 12 2013 |
2216 |
292.91 |
Jun 12 2013 |
6400 |
304.92 |
Jun 05 2013 |
2124 |
292.91 |
Jun 05 2013 |
4616 |
296.83 |
Jun 05 2013 |
4735 |
317.27 |
Jun 05 2013 |
6372 |
304.92 |
May 29 2013 |
4675 |
317.27 |
May 29 2013 |
4658 |
296.83 |
May 29 2013 |
1895 |
283.86 |
May 29 2013 |
6550 |
307.06 |
May 22 2013 |
4821 |
317.27 |
May 22 2013 |
1910 |
283.86 |
May 22 2013 |
4757 |
296.83 |
May 22 2013 |
6714 |
307.06 |
May 15 2013 |
4818 |
296.83 |
May 15 2013 |
1960 |
283.86 |
May 15 2013 |
4875 |
317.27 |
May 15 2013 |
6745 |
307.06 |
May 08 2013 |
4814 |
296.83 |
May 08 2013 |
1839 |
283.86 |
May 08 2013 |
4875 |
317.27 |
May 08 2013 |
6704 |
307.06 |
May 01 2013 |
5025 |
317.27 |
May 01 2013 |
4886 |
296.83 |
May 01 2013 |
1937 |
283.86 |
May 01 2013 |
6808 |
307.06 |
Apr 24 2013 |
4885 |
296.83 |
Apr 24 2013 |
1937 |
283.86 |
Apr 24 2013 |
4906 |
317.27 |
Apr 24 2013 |
6777 |
307.06 |
Apr 17 2013 |
2134 |
289.7 |
Apr 17 2013 |
4960 |
296.83 |
Apr 17 2013 |
4903 |
316.16 |
Apr 17 2013 |
6883 |
307.24 |
Apr 10 2013 |
4061 |
281.78 |
Apr 10 2013 |
2106 |
289.7 |
Apr 10 2013 |
4970 |
316.16 |
Apr 10 2013 |
6937 |
307.24 |
Apr 03 2013 |
4968 |
316.16 |
Apr 03 2013 |
2093 |
289.7 |
Apr 03 2013 |
3799 |
276.97 |
Apr 03 2013 |
7328 |
311.67 |
Mar 27 2013 |
2140 |
289.7 |
Mar 27 2013 |
3854 |
276.97 |
Mar 27 2013 |
5090 |
316.16 |
Mar 27 2013 |
7402 |
311.67 |
Mar 20 2013 |
2020 |
289.7 |
Mar 20 2013 |
3822 |
276.97 |
Mar 20 2013 |
5088 |
316.16 |
Mar 20 2013 |
7414 |
311.67 |
Mar 13 2013 |
3753 |
316.16 |
Mar 13 2013 |
1427 |
283.86 |
Mar 13 2013 |
7426 |
311.67 |
Oct 19 2012 |
4296 |
300.01 |
Oct 19 2012 |
1961 |
289.7 |
Oct 19 2012 |
4707 |
316.16 |
Oct 19 2012 |
6505 |
313.78 |
Sep 23 2012 |
4695 |
316.16 |
Sep 23 2012 |
1929 |
289.7 |
Sep 23 2012 |
3760 |
290.55 |
Sep 23 2012 |
6171 |
309.6 |
Aug 31 2012 |
1846 |
289.7 |
Aug 31 2012 |
3927 |
295.81 |
Aug 31 2012 |
4468 |
314.02 |
Aug 31 2012 |
5494 |
301.47 |
Aug 24 2012 |
4442 |
314.02 |
Aug 24 2012 |
1842 |
289.7 |
Aug 24 2012 |
3891 |
295.81 |
Aug 24 2012 |
5462 |
301.47 |
Aug 10 2012 |
1799 |
289.7 |
Aug 10 2012 |
3318 |
284.77 |
Aug 10 2012 |
4374 |
314.15 |
Aug 10 2012 |
4470 |
287.88 |
Aug 03 2012 |
4313 |
314.15 |
Aug 03 2012 |
1759 |
289.7 |
Aug 03 2012 |
3282 |
284.77 |
Aug 03 2012 |
4433 |
287.88 |
Jul 27 2012 |
4284 |
314.15 |
Jul 27 2012 |
1708 |
289.7 |
Jul 27 2012 |
3216 |
284.77 |
Jul 27 2012 |
4392 |
287.88 |
Jul 06 2012 |
3160 |
284.77 |
Jul 06 2012 |
1626 |
289.7 |
Jul 06 2012 |
4178 |
314.15 |
Jul 06 2012 |
4344 |
287.88 |
Jun 22 2012 |
7660 |
372.9 |
Jun 22 2012 |
1622 |
282.88 |
Jun 22 2012 |
5824 |
312.89 |
Jun 15 2012 |
7693 |
372.9 |
Jun 15 2012 |
2130 |
301.37 |
Jun 15 2012 |
8164 |
337.14 |
Jun 08 2012 |
2148 |
301.37 |
Jun 08 2012 |
5387 |
301.37 |
Jun 01 2012 |
2283 |
301.37 |
Jun 01 2012 |
5382 |
301.37 |
May 25 2012 |
2228 |
301.37 |
May 25 2012 |
5034 |
301.37 |
May 18 2012 |
2334 |
301.37 |
May 18 2012 |
5138 |
301.37 |
May 11 2012 |
2321 |
301.37 |
May 11 2012 |
5182 |
301.37 |
May 04 2012 |
2161 |
301.37 |
May 04 2012 |
5140 |
301.37 |
Apr 27 2012 |
1959 |
301.37 |
Apr 27 2012 |
5095 |
301.37 |