| Apr 24 2024 |
5184 |
400 |
| Apr 17 2024 |
5179 |
400 |
| Apr 10 2024 |
5191 |
400 |
| Apr 03 2024 |
5221 |
400 |
| Mar 27 2024 |
5123 |
400 |
| Mar 21 2024 |
5158 |
400 |
| Mar 14 2024 |
5135 |
400 |
| Mar 07 2024 |
5139 |
400 |
| Feb 29 2024 |
5138 |
400 |
| Feb 22 2024 |
5142 |
400 |
| Feb 15 2024 |
5155 |
400 |
| Feb 08 2024 |
5161 |
400 |
| Feb 01 2024 |
5192 |
400 |
| Jan 25 2024 |
5216 |
400 |
| Jan 18 2024 |
5206 |
400 |
| Jan 11 2024 |
5177 |
400 |
| Jan 04 2024 |
5177 |
400 |
| Dec 28 2023 |
5223 |
400 |
| Dec 21 2023 |
5223 |
400 |
| Dec 14 2023 |
5223 |
400 |
| Dec 07 2023 |
5210 |
400 |
| Nov 30 2023 |
4969 |
400 |
| Nov 23 2023 |
4973 |
400 |
| Nov 16 2023 |
4997 |
400 |
| Nov 09 2023 |
4951 |
400 |
| Nov 02 2023 |
4897 |
400 |
| Oct 26 2023 |
4903 |
400 |
| Oct 19 2023 |
4881 |
400 |
| Oct 12 2023 |
4907 |
400 |
| Oct 05 2023 |
4912 |
400 |
| Sep 28 2023 |
4948 |
400 |
| Sep 21 2023 |
4931 |
400 |
| Sep 14 2023 |
4947 |
400 |
| Sep 07 2023 |
4925 |
400 |
| Aug 31 2023 |
4940 |
400 |
| Aug 24 2023 |
3373 |
363.33 |
| Aug 17 2023 |
3405 |
363.33 |
| Aug 10 2023 |
3406 |
363.33 |
| Aug 03 2023 |
3405 |
363.33 |
| Jul 27 2023 |
1482 |
341.39 |
| Jul 20 2023 |
1432 |
341.39 |
| Jul 13 2023 |
1317 |
330.42 |
| Jul 06 2023 |
1280 |
330.42 |
| Jun 29 2023 |
1196 |
330.42 |
| Jun 22 2023 |
1210 |
330.42 |
| Jun 15 2023 |
1125 |
330.42 |
| Jun 08 2023 |
1126 |
330.42 |
| Jun 01 2023 |
1109 |
330.42 |
| May 25 2023 |
1048 |
330.42 |
| May 18 2023 |
1047 |
330.42 |
| May 11 2023 |
1085 |
330.42 |
| May 04 2023 |
1091 |
330.42 |
| Apr 27 2023 |
1162 |
330.42 |
| Apr 20 2023 |
1049 |
330.42 |
| Apr 13 2023 |
1042 |
330.42 |
| Apr 06 2023 |
1034 |
330.42 |
| Mar 30 2023 |
996 |
330.42 |
| Mar 23 2023 |
1030 |
330.42 |
| Mar 16 2023 |
1027 |
330.42 |
| Mar 09 2023 |
1041 |
330.42 |
| Mar 02 2023 |
1045 |
330.42 |
| Feb 23 2023 |
1068 |
330.42 |
| Feb 16 2023 |
1080 |
330.42 |
| Feb 09 2023 |
1080 |
330.42 |
| Feb 02 2023 |
1078 |
330.42 |
| Jan 26 2023 |
1081 |
330.42 |
| Jan 19 2023 |
1090 |
330.42 |
| Jan 12 2023 |
1095 |
330.42 |
| Jan 05 2023 |
1095 |
330.42 |
| Dec 29 2022 |
1095 |
330.42 |
| Dec 22 2022 |
1095 |
330.42 |
| Dec 15 2022 |
1097 |
330.42 |
| Dec 08 2022 |
1104 |
330.42 |
| Dec 01 2022 |
1113 |
330.42 |
| Nov 24 2022 |
1113 |
330.42 |
| Nov 17 2022 |
1124 |
330.42 |
| Nov 10 2022 |
1129 |
330.42 |
| Nov 03 2022 |
1121 |
330.42 |
| Oct 27 2022 |
1126 |
330.42 |
| Oct 20 2022 |
1131 |
330.42 |
| Oct 13 2022 |
1140 |
330.42 |
| Oct 06 2022 |
1135 |
330.42 |
| Sep 29 2022 |
1121 |
330.42 |
| Sep 22 2022 |
1111 |
330.42 |
| Sep 15 2022 |
1120 |
330.42 |
| Sep 08 2022 |
1085 |
330.42 |
| Sep 01 2022 |
1097 |
330.42 |
| Aug 25 2022 |
1105 |
330.42 |
| Aug 18 2022 |
1106 |
330.42 |
| Aug 11 2022 |
1105 |
330.42 |
| Aug 04 2022 |
1105 |
330.42 |
| Jul 28 2022 |
1112 |
330.42 |
| Jul 21 2022 |
1111 |
330.42 |
| Jul 14 2022 |
1112 |
330.42 |
| Jul 07 2022 |
1104 |
330.42 |
| Jun 30 2022 |
1104 |
330.42 |
| Jun 23 2022 |
1087 |
330.42 |
| Jun 16 2022 |
1087 |
330.42 |
| Jun 01 2021 |
3068 |
339.27 |
| May 01 2021 |
3175 |
339.27 |
| Apr 01 2021 |
3283 |
339.27 |
| Mar 01 2021 |
3331 |
339.27 |
| Feb 01 2021 |
3350 |
339.27 |
| Jan 01 2021 |
3332 |
339.27 |
| Dec 01 2020 |
3267 |
339.27 |
| Nov 01 2020 |
3325 |
339.27 |
| Oct 01 2020 |
3345 |
339.27 |
| Sep 01 2020 |
3511 |
339.27 |
| Aug 01 2020 |
3679 |
339.27 |
| Jul 01 2020 |
2182 |
349.33 |
| Apr 01 2020 |
2866 |
349.33 |
| Mar 01 2020 |
2928 |
349.33 |
| Feb 01 2020 |
2928 |
349.33 |
| Jan 01 2020 |
2928 |
349.33 |
| Dec 01 2019 |
2922 |
349.33 |
| Nov 01 2019 |
2890 |
349.33 |
| Oct 01 2019 |
2850 |
349.33 |
| Sep 01 2019 |
2767 |
349.33 |
| Aug 01 2019 |
2431 |
349.33 |
| Jul 01 2019 |
2344 |
349.33 |
| Jun 01 2019 |
4757 |
354.36 |
| May 01 2019 |
4589 |
354.36 |
| Apr 01 2019 |
4632 |
354.36 |
| Mar 01 2019 |
4580 |
354.36 |
| Feb 01 2019 |
4537 |
354.36 |
| Jan 01 2019 |
3784 |
354.36 |
| Dec 01 2018 |
4524 |
354.36 |
| Nov 01 2018 |
3784 |
354.36 |
| Oct 01 2018 |
3860 |
354.36 |
| Sep 01 2018 |
3735 |
354.36 |
| Aug 01 2018 |
3646 |
354.36 |
