| Jun 22 2023 |
2844 |
344.99 |
| Jun 15 2023 |
2824 |
344.99 |
| Jun 08 2023 |
2860 |
344.99 |
| Jun 01 2023 |
2845 |
344.99 |
| May 25 2023 |
2770 |
344.99 |
| May 18 2023 |
2761 |
344.99 |
| May 11 2023 |
2879 |
344.99 |
| May 04 2023 |
2839 |
344.99 |
| Apr 27 2023 |
2787 |
344.99 |
| Apr 20 2023 |
2677 |
344.99 |
| Apr 13 2023 |
2640 |
344.99 |
| Apr 06 2023 |
2617 |
344.99 |
| Mar 30 2023 |
2406 |
344.99 |
| Mar 23 2023 |
2411 |
344.99 |
| Mar 16 2023 |
2406 |
344.99 |
| Mar 09 2023 |
2410 |
344.99 |
| Mar 02 2023 |
2416 |
344.99 |
| Feb 23 2023 |
2429 |
344.99 |
| Feb 16 2023 |
2424 |
344.99 |
| Feb 09 2023 |
2424 |
344.99 |
| Feb 02 2023 |
2404 |
344.99 |
| Jan 26 2023 |
2401 |
344.99 |
| Jan 19 2023 |
2405 |
344.99 |
| Jan 12 2023 |
2405 |
344.99 |
| Jan 05 2023 |
2405 |
344.99 |
| Dec 29 2022 |
2405 |
344.99 |
| Dec 22 2022 |
2405 |
344.99 |
| Dec 15 2022 |
2408 |
344.99 |
| Dec 08 2022 |
2417 |
344.99 |
| Dec 01 2022 |
2420 |
344.99 |
| Nov 24 2022 |
2420 |
344.99 |
| Nov 17 2022 |
2418 |
344.99 |
| Nov 10 2022 |
2440 |
344.99 |
| Nov 03 2022 |
2429 |
344.99 |
| Oct 27 2022 |
2430 |
344.99 |
| Oct 20 2022 |
2431 |
344.99 |
| Oct 13 2022 |
2432 |
344.99 |
| Oct 06 2022 |
2433 |
344.99 |
| Sep 29 2022 |
2428 |
344.99 |
| Sep 22 2022 |
2397 |
344.99 |
| Sep 15 2022 |
2409 |
344.99 |
| Sep 08 2022 |
2369 |
344.99 |
| Sep 01 2022 |
2366 |
344.99 |
| Aug 25 2022 |
2364 |
344.99 |
| Aug 18 2022 |
2371 |
344.99 |
| Aug 11 2022 |
2372 |
344.99 |
| Aug 04 2022 |
2372 |
344.99 |
| Jul 28 2022 |
2374 |
344.99 |
| Jul 21 2022 |
2390 |
344.99 |
| Jul 14 2022 |
2391 |
344.99 |
| Jul 07 2022 |
2391 |
344.99 |
| Jun 30 2022 |
2391 |
344.99 |
| Jun 23 2022 |
2357 |
344.99 |
| Jun 16 2022 |
2361 |
344.99 |
| Jun 09 2022 |
2054 |
344.99 |
| Jun 02 2022 |
1915 |
344.99 |
| May 26 2022 |
1892 |
344.99 |
| May 19 2022 |
1890 |
344.99 |
| May 12 2022 |
1890 |
344.99 |
| May 05 2022 |
1779 |
344.99 |
| Apr 28 2022 |
1779 |
344.99 |
| Apr 21 2022 |
1763 |
344.99 |
| Apr 14 2022 |
1772 |
344.99 |
| Apr 07 2022 |
1772 |
344.99 |
| Mar 31 2022 |
1772 |
344.99 |
| Mar 24 2022 |
1753 |
344.99 |
| Mar 17 2022 |
1753 |
344.99 |
| Mar 10 2022 |
1777 |
344.99 |
| Mar 03 2022 |
1779 |
344.99 |
| Feb 24 2022 |
1808 |
344.99 |
| Feb 17 2022 |
1758 |
344.99 |
| Feb 10 2022 |
1758 |
344.99 |
| Feb 03 2022 |
1772 |
344.99 |
| Jan 27 2022 |
1771 |
344.99 |
| Jan 20 2022 |
1768 |
344.99 |
| Jan 13 2022 |
1768 |
344.99 |
| Jan 06 2022 |
1772 |
344.99 |
| Dec 30 2021 |
1772 |
344.99 |
| Dec 23 2021 |
1772 |
344.99 |
| Dec 16 2021 |
1771 |
344.99 |
| Dec 09 2021 |
1767 |
344.99 |
| Dec 02 2021 |
1770 |
344.99 |
| Nov 25 2021 |
1770 |
344.99 |
| Nov 18 2021 |
1772 |
344.99 |
| Nov 11 2021 |
1780 |
344.99 |
| Nov 04 2021 |
1788 |
344.99 |
| Oct 28 2021 |
3136 |
350.93 |
| Oct 21 2021 |
3134 |
350.93 |
| Oct 14 2021 |
3203 |
350.93 |
| Oct 07 2021 |
3258 |
350.93 |
| Sep 30 2021 |
3250 |
350.93 |
| Sep 23 2021 |
3289 |
350.93 |
| Sep 16 2021 |
3247 |
350.93 |
| Sep 09 2021 |
3268 |
350.93 |
| Sep 02 2021 |
3312 |
350.93 |
| Aug 26 2021 |
3280 |
350.93 |
| Aug 19 2021 |
3377 |
350.93 |
| Aug 12 2021 |
3398 |
350.93 |
| Aug 05 2021 |
3440 |
350.93 |
| Jul 29 2021 |
3466 |
350.93 |
| Jul 22 2021 |
3631 |
350.93 |
| Jul 15 2021 |
3685 |
350.93 |
| Jul 08 2021 |
3753 |
350.93 |
| Jul 01 2021 |
3961 |
356.86 |
| Jun 24 2021 |
3908 |
356.86 |
| Jun 01 2021 |
3727 |
353.68 |
| May 01 2021 |
1717 |
363.83 |
| Apr 01 2021 |
1868 |
363.83 |
| Mar 01 2021 |
2115 |
363.83 |
| Feb 01 2021 |
2091 |
363.83 |
| Jan 01 2021 |
2081 |
363.83 |
| Dec 01 2020 |
1871 |
363.83 |
| Nov 01 2020 |
2100 |
363.83 |
| Oct 01 2020 |
2115 |
363.83 |
| Sep 01 2020 |
2201 |
363.83 |
| Aug 01 2020 |
2508 |
381.17 |
| Jul 01 2020 |
2721 |
374.11 |
| Apr 01 2020 |
3556 |
374.11 |
| Mar 01 2020 |
3628 |
374.11 |
| Feb 01 2020 |
3640 |
374.11 |
| Jan 01 2020 |
3643 |
374.11 |
| Dec 01 2019 |
3635 |
374.11 |
| Nov 01 2019 |
3713 |
378.42 |
| Oct 01 2019 |
3641 |
378.42 |
| Sep 01 2019 |
3528 |
378.42 |
| Aug 01 2019 |
3112 |
378.42 |
| Jul 01 2019 |
3011 |
378.42 |
| Jun 01 2019 |
3053 |
387.73 |
| May 01 2019 |
7222 |
389.53 |
| Apr 01 2019 |
7331 |
389.53 |
| Mar 01 2019 |
7199 |
389.53 |
| Feb 01 2019 |
7134 |
389.53 |
| Jan 01 2019 |
5773 |
389.53 |
| Dec 01 2018 |
7107 |
389.53 |
| Nov 01 2018 |
5765 |
389.53 |
| Oct 01 2018 |
5856 |
389.53 |
| Sep 01 2018 |
5612 |
389.53 |
| Aug 01 2018 |
3265 |
345.87 |
