| Jun 07 2026 |
7717 |
396.19 |
| Jun 02 2026 |
7689 |
396.19 |
| May 26 2026 |
7600 |
396.19 |
| May 19 2026 |
7755 |
396.19 |
| May 12 2026 |
8614 |
421.26 |
| May 05 2026 |
8676 |
421.26 |
| Apr 28 2026 |
8879 |
421.26 |
| Apr 21 2026 |
8887 |
421.26 |
| Apr 14 2026 |
8929 |
421.26 |
| Apr 07 2026 |
8846 |
421.26 |
| Mar 31 2026 |
8869 |
421.26 |
| Mar 24 2026 |
8888 |
421.26 |
| Mar 17 2026 |
9058 |
421.26 |
| Mar 10 2026 |
8931 |
421.26 |
| Mar 03 2026 |
8783 |
421.26 |
| Feb 24 2026 |
8873 |
421.26 |
| Feb 17 2026 |
8901 |
421.26 |
| Feb 10 2026 |
8793 |
421.26 |
| Feb 03 2026 |
8791 |
421.26 |
| Jan 27 2026 |
8780 |
421.26 |
| Jan 20 2026 |
8848 |
421.26 |
| Jan 13 2026 |
8841 |
421.26 |
| Jan 06 2026 |
8849 |
421.26 |
| Dec 30 2025 |
8850 |
421.26 |
| Dec 23 2025 |
8840 |
421.26 |
| Dec 16 2025 |
8848 |
421.26 |
| Dec 09 2025 |
8842 |
421.26 |
| Dec 02 2025 |
8820 |
421.26 |
| Nov 25 2025 |
8808 |
421.26 |
| Nov 18 2025 |
8813 |
421.26 |
| Nov 11 2025 |
8805 |
421.26 |
| Nov 04 2025 |
8809 |
421.26 |
| Oct 28 2025 |
8749 |
421.26 |
| Oct 21 2025 |
8928 |
421.26 |
| Oct 14 2025 |
9109 |
421.26 |
| Oct 07 2025 |
9221 |
421.26 |
| Sep 30 2025 |
9335 |
421.26 |
| Sep 23 2025 |
9360 |
421.26 |
| Sep 16 2025 |
8953 |
421.26 |
| Sep 09 2025 |
8943 |
421.26 |
| Sep 02 2025 |
9076 |
421.26 |
| Aug 26 2025 |
8813 |
421.26 |
| Aug 19 2025 |
9050 |
421.26 |
| Aug 12 2025 |
9140 |
421.26 |
| Aug 05 2025 |
8651 |
421.26 |
| Jul 29 2025 |
5288 |
413.46 |
| Jul 22 2025 |
5296 |
413.46 |
| Jul 15 2025 |
5534 |
419.78 |
| Jul 08 2025 |
5534 |
419.78 |
| Jul 01 2025 |
5518 |
419.78 |
| Jun 24 2025 |
5627 |
427.65 |
| Jun 17 2025 |
5656 |
427.61 |
| Jun 10 2025 |
5659 |
427.61 |
| Jun 03 2025 |
5617 |
427.61 |
| May 27 2025 |
5698 |
429.39 |
| May 20 2025 |
5585 |
425.15 |
| May 13 2025 |
5695 |
424.12 |
| May 06 2025 |
5645 |
424.12 |
| Apr 29 2025 |
5647 |
420.37 |
| Apr 22 2025 |
5661 |
420.37 |
| Apr 15 2025 |
5733 |
420.37 |
| Apr 08 2025 |
5642 |
420.37 |
| Apr 01 2025 |
5587 |
420.37 |
| Mar 25 2025 |
5562 |
420.37 |
| Mar 18 2025 |
5544 |
420.37 |
| Mar 11 2025 |
5467 |
420.37 |
| Mar 04 2025 |
5441 |
420.37 |
| Feb 25 2025 |
5427 |
420.37 |
| Feb 18 2025 |
5402 |
420.37 |
| Feb 11 2025 |
5545 |
420.37 |
| Feb 04 2025 |
5535 |
420.37 |
| Jan 29 2025 |
5552 |
420.37 |
| Jan 22 2025 |
5565 |
420.37 |
| Jan 15 2025 |
5572 |
420.37 |
| Jan 08 2025 |
5573 |
420.37 |
| Jan 01 2025 |
5562 |
420.37 |
| Dec 25 2024 |
5562 |
420.37 |
| Dec 18 2024 |
5556 |
420.37 |
| Dec 11 2024 |
5544 |
420.37 |
| Dec 04 2024 |
5543 |
420.37 |
| Nov 27 2024 |
5524 |
420.37 |
| Nov 20 2024 |
5346 |
420.37 |
| Nov 13 2024 |
5323 |
420.37 |
| Nov 06 2024 |
4875 |
420.37 |
| Oct 30 2024 |
4841 |
420.37 |
| Oct 23 2024 |
4848 |
420.37 |
| Oct 16 2024 |
4975 |
420.37 |
| Oct 09 2024 |
4947 |
420.37 |
| Oct 02 2024 |
1981 |
420.37 |
| Sep 25 2024 |
2200 |
420.37 |
| Sep 18 2024 |
2420 |
420.37 |
| Sep 11 2024 |
2481 |
420.37 |
| Sep 04 2024 |
2713 |
420.37 |
| Aug 28 2024 |
2882 |
420.37 |
| Aug 21 2024 |
3002 |
420.37 |
| Aug 14 2024 |
3254 |
428.55 |
| Aug 07 2024 |
3254 |
428.55 |
| Jul 31 2024 |
3281 |
428.55 |
| Jul 24 2024 |
3111 |
426 |
| Jul 17 2024 |
3134 |
426 |
| Jul 10 2024 |
3071 |
426 |
| Jul 03 2024 |
3077 |
426 |
| Jun 26 2024 |
2980 |
425.5 |
| Jun 19 2024 |
3002 |
425.5 |
| Jun 12 2024 |
2960 |
425.5 |
| Jun 05 2024 |
4562 |
420 |
| May 29 2024 |
4683 |
420 |
| May 22 2024 |
4538 |
420 |
| May 15 2024 |
4509 |
420 |
| May 01 2024 |
3923 |
412 |
| Apr 24 2024 |
4938 |
444.75 |
| Apr 17 2024 |
5052 |
444.75 |
| Apr 10 2024 |
4895 |
444.75 |
| Apr 03 2024 |
4863 |
444.75 |
| Mar 27 2024 |
4843 |
444.75 |
| Mar 21 2024 |
4851 |
444.75 |
| Mar 14 2024 |
4847 |
444.75 |
| Mar 07 2024 |
4864 |
444.75 |
| Feb 29 2024 |
4873 |
444.75 |
| Feb 22 2024 |
4882 |
444.75 |
| Feb 15 2024 |
4915 |
444.75 |
| Feb 08 2024 |
4932 |
444.75 |
| Feb 01 2024 |
4945 |
444.75 |
| Jan 25 2024 |
4959 |
444.75 |
| Jan 18 2024 |
4998 |
444.75 |
| Jan 11 2024 |
5021 |
444.75 |
| Jan 04 2024 |
5021 |
444.75 |
| Dec 28 2023 |
4981 |
444.75 |
| Dec 21 2023 |
4981 |
444.75 |
| Dec 14 2023 |
4981 |
444.75 |
| Dec 07 2023 |
4953 |
444.75 |
| Nov 30 2023 |
4273 |
444.75 |
| Nov 23 2023 |
4204 |
444.75 |
| Nov 16 2023 |
3486 |
444.75 |
| Nov 09 2023 |
3315 |
444.75 |
| Nov 02 2023 |
3277 |
444.75 |
| Oct 26 2023 |
3115 |
444.75 |
| Oct 19 2023 |
3132 |
444.75 |
| Oct 12 2023 |
3146 |
444.75 |
| Oct 05 2023 |
3128 |
444.75 |
| Sep 28 2023 |
3070 |
444.75 |
| Sep 21 2023 |
3059 |
444.75 |
| Sep 14 2023 |
3093 |
444.75 |
| Sep 07 2023 |
3077 |
444.75 |
| Aug 31 2023 |
3079 |
444.75 |
| Aug 24 2023 |
3124 |
446.9 |
| Aug 17 2023 |
3014 |
437.52 |
| Aug 10 2023 |
3020 |
437.52 |
| Aug 03 2023 |
3023 |
437.52 |
| Jul 27 2023 |
3040 |
437.52 |
| Jul 20 2023 |
2916 |
437.52 |
| Jul 13 2023 |
2611 |
416.32 |
| Jul 06 2023 |
2195 |
403.65 |
| Jun 29 2023 |
2087 |
403.65 |
| Jun 22 2023 |
2115 |
403.65 |
| Jun 15 2023 |
1873 |
403.65 |
| Jun 08 2023 |
1711 |
389.1 |
| Jun 01 2023 |
1678 |
389.1 |
| May 25 2023 |
1574 |
389.1 |
| May 18 2023 |
1566 |
389.1 |
| May 11 2023 |
1576 |
380.53 |
| May 04 2023 |
1573 |
380.53 |
| Apr 27 2023 |
1676 |
380.53 |
| Apr 20 2023 |
1535 |
380.53 |
| Apr 13 2023 |
1529 |
380.53 |
| Apr 06 2023 |
1545 |
380.53 |
| Mar 30 2023 |
1496 |
380.53 |
| Mar 23 2023 |
1552 |
380.53 |
| Mar 16 2023 |
1560 |
380.53 |
| Mar 09 2023 |
1596 |
380.53 |
| Mar 02 2023 |
1620 |
380.53 |
| Feb 23 2023 |
1666 |
380.53 |
| Feb 16 2023 |
1683 |
380.53 |
| Feb 09 2023 |
1683 |
380.53 |
| Feb 02 2023 |
1686 |
380.53 |
| Jan 26 2023 |
1694 |
380.53 |
| Jan 19 2023 |
1711 |
380.53 |
| Jan 12 2023 |
1721 |
380.53 |
| Jan 05 2023 |
1721 |
380.53 |
| Dec 29 2022 |
1721 |
380.53 |
| Dec 22 2022 |
1721 |
380.53 |
| Dec 15 2022 |
1723 |
380.53 |
| Dec 08 2022 |
1736 |
380.53 |
| Dec 01 2022 |
1752 |
380.53 |
| Nov 24 2022 |
1752 |
380.53 |
| Nov 17 2022 |
1770 |
380.53 |
| Nov 10 2022 |
1787 |
380.53 |
| Nov 03 2022 |
1768 |
380.53 |
| Oct 27 2022 |
1776 |
380.53 |
| Oct 20 2022 |
1788 |
380.53 |
| Oct 13 2022 |
1800 |
380.53 |
| Oct 06 2022 |
1791 |
380.53 |
| Sep 29 2022 |
1786 |
380.53 |
| Sep 22 2022 |
1778 |
380.53 |
| Sep 15 2022 |
1792 |
380.53 |
| Sep 08 2022 |
1743 |
380.53 |
| Sep 01 2022 |
1759 |
380.53 |
| Aug 25 2022 |
1772 |
380.53 |
| Aug 18 2022 |
1774 |
380.53 |
| Aug 11 2022 |
1774 |
380.53 |
| Aug 04 2022 |
1774 |
380.53 |
| Jul 28 2022 |
1782 |
380.53 |
| Jul 21 2022 |
1778 |
380.53 |
| Jul 14 2022 |
1778 |
380.53 |
| Jul 07 2022 |
1766 |
380.53 |
| Jun 30 2022 |
1766 |
380.53 |
| Jun 23 2022 |
1742 |
380.53 |
| Jun 16 2022 |
1745 |
380.53 |
| Jun 09 2022 |
2826 |
371.33 |
| Jun 02 2022 |
2635 |
371.33 |
| May 26 2022 |
2594 |
371.33 |
| May 19 2022 |
2589 |
371.33 |
| May 12 2022 |
2589 |
371.33 |
| May 05 2022 |
2449 |
371.33 |
| Apr 28 2022 |
2449 |
371.33 |
| Apr 21 2022 |
2411 |
371.33 |
| Apr 14 2022 |
2419 |
371.33 |
| Apr 07 2022 |
2419 |
371.33 |
| Mar 31 2022 |
2419 |
371.33 |
| Mar 24 2022 |
2396 |
371.33 |
| Mar 17 2022 |
2395 |
371.33 |
| Mar 10 2022 |
2442 |
371.33 |
| Mar 03 2022 |
2444 |
371.33 |
| Feb 24 2022 |
2483 |
371.33 |
| Feb 17 2022 |
2401 |
371.33 |
| Feb 10 2022 |
2401 |
371.33 |
| Feb 03 2022 |
2414 |
371.33 |
| Jan 27 2022 |
2415 |
371.33 |
| Jan 20 2022 |
2415 |
371.33 |
| Jan 13 2022 |
2415 |
371.33 |
| Jan 06 2022 |
2419 |
371.33 |
| Dec 30 2021 |
2419 |
371.33 |
| Dec 23 2021 |
2419 |
371.33 |
| Dec 16 2021 |
2419 |
371.33 |
| Dec 09 2021 |
2419 |
371.33 |
| Dec 02 2021 |
2426 |
371.33 |
| Nov 25 2021 |
2426 |
371.33 |
| Nov 18 2021 |
2431 |
371.33 |
| Nov 11 2021 |
2439 |
371.33 |
| Nov 04 2021 |
2446 |
371.33 |
| Oct 28 2021 |
3992 |
371.33 |
| Oct 21 2021 |
3989 |
371.33 |
| Oct 14 2021 |
4122 |
371.33 |
| Oct 07 2021 |
4196 |
371.33 |
| Sep 30 2021 |
4182 |
371.33 |
| Sep 23 2021 |
4238 |
371.33 |
| Sep 16 2021 |
4153 |
371.33 |
| Sep 09 2021 |
4163 |
371.33 |
| Sep 02 2021 |
4218 |
371.33 |
| Aug 26 2021 |
4179 |
371.33 |
| Aug 19 2021 |
1225 |
359.4 |
| Aug 12 2021 |
1204 |
356.23 |
| Aug 05 2021 |
1208 |
356.23 |
| Jul 29 2021 |
1256 |
356.76 |
| Jul 22 2021 |
1315 |
356.76 |
| Jul 15 2021 |
1340 |
355.89 |
| Jul 08 2021 |
1361 |
355.89 |
| Jul 01 2021 |
1377 |
355.89 |
| Jun 24 2021 |
1387 |
355.89 |
| Jun 01 2021 |
1430 |
354.55 |
| May 01 2021 |
1559 |
354.55 |
| Apr 01 2021 |
1693 |
354.55 |
| Mar 01 2021 |
1900 |
354.55 |
| Feb 01 2021 |
1895 |
354.55 |
| Jan 01 2021 |
1888 |
354.55 |
| Dec 01 2020 |
1703 |
354.55 |
| Nov 01 2020 |
1911 |
354.55 |
| Oct 01 2020 |
1936 |
354.55 |
| Sep 01 2020 |
2005 |
354.55 |
| Aug 01 2020 |
1990 |
354.55 |
| Jul 01 2020 |
2287 |
354.55 |
| Apr 01 2020 |
3011 |
354.55 |
| Mar 01 2020 |
3065 |
354.55 |
| Feb 01 2020 |
3072 |
354.55 |
| Jan 01 2020 |
3075 |
354.55 |
| Dec 01 2019 |
3067 |
354.55 |
| Nov 01 2019 |
3030 |
354.55 |
| Oct 01 2019 |
2984 |
354.55 |
| Sep 01 2019 |
2898 |
354.55 |
| Aug 01 2019 |
3956 |
383.81 |
| Jul 01 2019 |
3979 |
397.15 |
| Jun 01 2019 |
4107 |
441.31 |
| May 01 2019 |
4152 |
459.97 |
| Apr 01 2019 |
3700 |
459.97 |
| Mar 01 2019 |
3505 |
459.97 |
| Feb 01 2019 |
3524 |
459.97 |
| Jan 01 2019 |
3402 |
459.97 |
| Dec 01 2018 |
3434 |
459.97 |
| Nov 01 2018 |
3371 |
459.97 |
| Oct 01 2018 |
3191 |
459.97 |
| Sep 01 2018 |
2877 |
459.97 |
| Aug 01 2018 |
9093 |
468.79 |
