| May 12 2026 |
7759 |
390.01 |
| May 05 2026 |
7796 |
390.01 |
| Apr 28 2026 |
7965 |
390.01 |
| Apr 21 2026 |
7978 |
390.01 |
| Apr 14 2026 |
8025 |
390.01 |
| Apr 07 2026 |
7957 |
390.01 |
| Mar 31 2026 |
7979 |
390.01 |
| Mar 24 2026 |
7972 |
390.01 |
| Mar 17 2026 |
8119 |
390.01 |
| Mar 10 2026 |
8006 |
390.01 |
| Mar 03 2026 |
7854 |
390.01 |
| Feb 24 2026 |
7925 |
390.01 |
| Feb 17 2026 |
7921 |
390.01 |
| Feb 10 2026 |
7799 |
390.01 |
| Feb 03 2026 |
7796 |
390.01 |
| Jan 27 2026 |
7771 |
390.01 |
| Jan 20 2026 |
7822 |
390.01 |
| Jan 13 2026 |
7805 |
390.01 |
| Jan 06 2026 |
7813 |
390.01 |
| Dec 30 2025 |
7819 |
390.01 |
| Dec 23 2025 |
7809 |
390.01 |
| Dec 16 2025 |
7817 |
390.01 |
| Dec 09 2025 |
7811 |
390.01 |
| Dec 02 2025 |
7786 |
390.01 |
| Nov 25 2025 |
7786 |
390.01 |
| Nov 18 2025 |
7781 |
390.01 |
| Nov 11 2025 |
7767 |
390.01 |
| Nov 04 2025 |
7768 |
390.01 |
| Oct 28 2025 |
7717 |
390.01 |
| Oct 21 2025 |
7842 |
390.01 |
| Oct 14 2025 |
7968 |
390.01 |
| Oct 07 2025 |
8059 |
390.01 |
| Sep 30 2025 |
8143 |
390.01 |
| Sep 23 2025 |
8170 |
390.01 |
| Sep 16 2025 |
7909 |
390.01 |
| Sep 09 2025 |
7909 |
390.01 |
| Sep 02 2025 |
8054 |
390.01 |
| Aug 26 2025 |
7745 |
390.01 |
| Aug 19 2025 |
7923 |
390.01 |
| Aug 12 2025 |
7977 |
390.01 |
| Aug 05 2025 |
7486 |
390.01 |
| Jul 29 2025 |
7577 |
390.01 |
| Jul 22 2025 |
7613 |
390.01 |
| Jul 15 2025 |
8697 |
410.01 |
| Jul 08 2025 |
8953 |
410.01 |
| Jul 01 2025 |
8701 |
410.01 |
| Jun 24 2025 |
8606 |
410.01 |
| Jun 17 2025 |
5195 |
406.67 |
| Jun 10 2025 |
5201 |
406.67 |
| Jun 03 2025 |
5173 |
406.67 |
| May 27 2025 |
5262 |
410 |
| May 20 2025 |
5397 |
416.67 |
| May 13 2025 |
5515 |
416.67 |
| May 06 2025 |
5453 |
416.67 |
| Apr 29 2025 |
5506 |
415.36 |
| Apr 22 2025 |
5515 |
415.36 |
| Apr 15 2025 |
5583 |
415.36 |
| Apr 08 2025 |
5493 |
415.36 |
| Apr 01 2025 |
5444 |
415.36 |
| Mar 25 2025 |
5416 |
415.36 |
| Mar 18 2025 |
5396 |
415.36 |
| Mar 11 2025 |
5323 |
415.36 |
| Mar 04 2025 |
5300 |
415.36 |
| Feb 25 2025 |
5285 |
415.36 |
| Feb 18 2025 |
5261 |
415.36 |
| Feb 11 2025 |
5395 |
415.36 |
| Feb 04 2025 |
5386 |
415.36 |
| Jan 29 2025 |
5404 |
415.36 |
| Jan 22 2025 |
5417 |
415.36 |
| Jan 15 2025 |
5426 |
415.36 |
| Jan 08 2025 |
5427 |
415.36 |
| Jan 01 2025 |
5418 |
415.36 |
| Dec 25 2024 |
5418 |
415.36 |
| Dec 18 2024 |
5412 |
415.36 |
| Dec 11 2024 |
5400 |
415.36 |
| Dec 04 2024 |
5398 |
415.36 |
| Nov 27 2024 |
5381 |
415.36 |
| Nov 20 2024 |
5218 |
415.36 |
| Nov 13 2024 |
5196 |
415.36 |
| Nov 06 2024 |
4788 |
415.36 |
| Oct 30 2024 |
4757 |
415.36 |
| Oct 23 2024 |
4766 |
415.36 |
| Oct 16 2024 |
4890 |
415.36 |
| Oct 09 2024 |
4869 |
415.36 |
| Oct 02 2024 |
1897 |
415.36 |
| Sep 25 2024 |
2118 |
415.36 |
| Sep 18 2024 |
2332 |
415.36 |
| Sep 11 2024 |
2386 |
415.36 |
| Sep 04 2024 |
2602 |
415.36 |
| Aug 28 2024 |
2761 |
415.36 |
| Aug 21 2024 |
2879 |
415.36 |
| Aug 14 2024 |
2916 |
415.36 |
| Aug 07 2024 |
2916 |
415.36 |
| Jul 31 2024 |
2942 |
415.36 |
| Jul 24 2024 |
2730 |
410.48 |
| Jul 17 2024 |
2746 |
410.48 |
| Jul 10 2024 |
2696 |
410.48 |
| Jul 03 2024 |
2699 |
410.48 |
| Jun 26 2024 |
4348 |
415.71 |
| Jun 19 2024 |
4316 |
415.71 |
| Jun 12 2024 |
4327 |
415.71 |
| Jun 05 2024 |
4272 |
411.43 |
| May 29 2024 |
4377 |
411.43 |
| May 22 2024 |
4237 |
411.43 |
| May 15 2024 |
4214 |
411.43 |
| Aug 19 2021 |
10895 |
498.7 |
| Aug 12 2021 |
11101 |
500.83 |
| Aug 05 2021 |
11200 |
500.83 |
| Jul 29 2021 |
4091 |
499.08 |
| Jul 22 2021 |
4174 |
499.08 |
| Jul 15 2021 |
4385 |
506.49 |
| Jul 08 2021 |
4437 |
506.49 |
| Jul 01 2021 |
4540 |
511.25 |
| Jun 24 2021 |
4563 |
511.25 |
| Jun 01 2021 |
4506 |
511.25 |
| May 01 2021 |
4487 |
508.48 |
| Apr 01 2021 |
4882 |
508.48 |
| Mar 01 2021 |
5344 |
508.48 |
| Feb 01 2021 |
5273 |
508.48 |
| Jan 01 2021 |
5221 |
508.48 |
| Dec 01 2020 |
4595 |
508.48 |
| Nov 01 2020 |
5255 |
508.48 |
| Oct 01 2020 |
5250 |
508.48 |
| Sep 01 2020 |
5402 |
508.48 |
| Aug 01 2020 |
5271 |
508.48 |
| Jul 01 2020 |
5888 |
508.48 |
| Apr 01 2020 |
7293 |
508.48 |
| Mar 01 2020 |
7396 |
508.48 |
| Feb 01 2020 |
7409 |
508.48 |
| Jan 01 2020 |
7420 |
508.48 |
| Dec 01 2019 |
7405 |
508.48 |
| Nov 01 2019 |
7320 |
508.48 |
| Oct 01 2019 |
7124 |
508.48 |
| Sep 01 2019 |
5971 |
508.48 |
| Aug 01 2019 |
5829 |
523.8 |
| Jul 01 2019 |
5600 |
528.11 |
| Jun 01 2019 |
5251 |
542.46 |
| May 01 2019 |
16401 |
545.53 |
| Apr 01 2019 |
16301 |
545.53 |
| Mar 01 2019 |
15952 |
545.53 |
| Feb 01 2019 |
15802 |
545.53 |
| Jan 01 2019 |
12552 |
545.53 |
| Dec 01 2018 |
15700 |
545.53 |
| Nov 01 2018 |
12515 |
545.53 |
| Oct 01 2018 |
12511 |
545.53 |
| Sep 01 2018 |
11662 |
545.53 |
| Aug 01 2018 |
10296 |
508.08 |
