| May 04 2023 |
1417 |
296.66 |
| Apr 27 2023 |
1361 |
296.66 |
| Apr 20 2023 |
1315 |
296.66 |
| Apr 13 2023 |
1287 |
296.66 |
| Apr 06 2023 |
1241 |
296.66 |
| Mar 30 2023 |
1149 |
296.66 |
| Mar 23 2023 |
1134 |
296.66 |
| Mar 16 2023 |
1135 |
296.66 |
| Mar 09 2023 |
1133 |
296.66 |
| Mar 02 2023 |
1131 |
296.66 |
| Feb 23 2023 |
1139 |
296.66 |
| Feb 16 2023 |
1133 |
296.66 |
| Feb 09 2023 |
1133 |
296.66 |
| Feb 02 2023 |
1132 |
296.66 |
| Jan 26 2023 |
1129 |
296.66 |
| Jan 19 2023 |
1128 |
296.66 |
| Jan 12 2023 |
1130 |
296.66 |
| Jan 05 2023 |
1130 |
296.66 |
| Dec 29 2022 |
1130 |
296.66 |
| Dec 22 2022 |
1130 |
296.66 |
| Dec 15 2022 |
1131 |
296.66 |
| Dec 08 2022 |
1138 |
296.66 |
| Dec 01 2022 |
1145 |
296.66 |
| Nov 24 2022 |
1145 |
296.66 |
| Nov 17 2022 |
1139 |
296.66 |
| Nov 10 2022 |
1143 |
296.66 |
| Nov 03 2022 |
1138 |
296.66 |
| Oct 27 2022 |
1141 |
296.66 |
| Oct 20 2022 |
1140 |
296.66 |
| Oct 13 2022 |
1138 |
296.66 |
| Oct 06 2022 |
1139 |
296.66 |
| Sep 29 2022 |
1138 |
296.66 |
| Sep 22 2022 |
1128 |
296.66 |
| Sep 15 2022 |
1133 |
296.66 |
| Sep 08 2022 |
1138 |
296.66 |
| Sep 01 2022 |
1139 |
296.66 |
| Aug 25 2022 |
1139 |
296.66 |
| Aug 18 2022 |
1146 |
296.66 |
| Aug 11 2022 |
1146 |
296.66 |
| Aug 04 2022 |
1146 |
296.66 |
| Jul 28 2022 |
1147 |
296.66 |
| Jul 21 2022 |
1166 |
296.66 |
| Jul 14 2022 |
1165 |
296.66 |
| Jul 07 2022 |
1162 |
296.66 |
| Jun 30 2022 |
1162 |
296.66 |
| Jun 23 2022 |
1152 |
296.66 |
| Jun 16 2022 |
1153 |
296.66 |
| Jun 09 2022 |
1036 |
296.66 |
| Jun 02 2022 |
964 |
296.66 |
| May 26 2022 |
964 |
296.66 |
| May 19 2022 |
962 |
296.66 |
| May 12 2022 |
962 |
296.66 |
| May 05 2022 |
887 |
296.66 |
| Apr 28 2022 |
887 |
296.66 |
| Apr 21 2022 |
882 |
296.66 |
| Apr 14 2022 |
882 |
296.66 |
| Apr 07 2022 |
882 |
296.66 |
| Mar 31 2022 |
882 |
296.66 |
| Mar 24 2022 |
873 |
296.66 |
| Mar 17 2022 |
872 |
296.66 |
| Mar 10 2022 |
878 |
296.66 |
| Mar 03 2022 |
878 |
296.66 |
| Feb 24 2022 |
900 |
296.66 |
| Feb 17 2022 |
880 |
296.66 |
| Feb 10 2022 |
880 |
296.66 |
| Feb 03 2022 |
893 |
296.66 |
| Jan 27 2022 |
892 |
296.66 |
| Jan 20 2022 |
892 |
296.66 |
| Jan 13 2022 |
892 |
296.66 |
| Jan 06 2022 |
890 |
296.66 |
| Dec 30 2021 |
890 |
296.66 |
| Dec 23 2021 |
890 |
296.66 |
| Dec 16 2021 |
890 |
296.66 |
| Dec 09 2021 |
889 |
296.66 |
| Dec 02 2021 |
890 |
296.66 |
| Nov 25 2021 |
890 |
296.66 |
| Nov 18 2021 |
889 |
296.66 |
| Nov 11 2021 |
891 |
296.66 |
| Nov 04 2021 |
897 |
296.66 |
| Oct 28 2021 |
1346 |
296.66 |
| Oct 21 2021 |
1345 |
296.66 |
| Oct 14 2021 |
1360 |
296.66 |
| Oct 07 2021 |
1396 |
296.66 |
| Sep 30 2021 |
1403 |
296.66 |
| Sep 23 2021 |
1420 |
296.66 |
| Sep 16 2021 |
1407 |
296.66 |
| Sep 09 2021 |
1415 |
296.66 |
| Sep 02 2021 |
1428 |
296.66 |
| Aug 26 2021 |
1412 |
296.66 |
| Aug 19 2021 |
1451 |
296.66 |
| Aug 12 2021 |
1449 |
296.66 |
| Aug 05 2021 |
1468 |
296.66 |
| Jul 29 2021 |
1473 |
296.66 |
| Jul 22 2021 |
1047 |
275.32 |
| Jul 15 2021 |
1055 |
275.32 |
| Jul 08 2021 |
1091 |
275.32 |
| Jul 01 2021 |
593 |
291.4 |
| Jun 24 2021 |
593 |
291.4 |
| Jun 01 2021 |
1286 |
288.77 |
| May 01 2021 |
584 |
280.27 |
| Apr 01 2021 |
620 |
280.27 |
| Mar 01 2021 |
721 |
280.27 |
| Feb 01 2021 |
721 |
280.27 |
| Jan 01 2021 |
718 |
280.27 |
| Dec 01 2020 |
667 |
280.27 |
| Nov 01 2020 |
729 |
280.27 |
| Oct 01 2020 |
739 |
280.27 |
| Sep 01 2020 |
772 |
280.27 |
| Aug 01 2020 |
764 |
280.27 |
| Jul 01 2020 |
853 |
278.01 |
| Apr 01 2020 |
1183 |
278.01 |
| Mar 01 2020 |
1208 |
278.01 |
| Feb 01 2020 |
1206 |
278.01 |
| Jan 01 2020 |
1205 |
278.01 |
| Dec 01 2019 |
1205 |
278.01 |
| Nov 01 2019 |
1194 |
278.01 |
| Oct 01 2019 |
1181 |
278.01 |
| Sep 01 2019 |
1151 |
278.01 |
| Aug 01 2019 |
968 |
278.01 |
| Jul 01 2019 |
1084 |
267.24 |
| Jun 01 2019 |
1092 |
267.24 |
| May 01 2019 |
1144 |
271.22 |
| Apr 01 2019 |
1182 |
271.22 |
| Mar 01 2019 |
1178 |
271.22 |
| Feb 01 2019 |
1176 |
271.22 |
| Jan 01 2019 |
1132 |
271.22 |
| Dec 01 2018 |
1175 |
271.22 |
| Nov 01 2018 |
1134 |
271.22 |
| Oct 01 2018 |
1159 |
271.22 |
| Sep 01 2018 |
1133 |
271.22 |
| Aug 01 2018 |
1134 |
271.22 |
