| Apr 24 2024 |
6818 |
437.68 |
| Apr 17 2024 |
6796 |
437.68 |
| Apr 10 2024 |
6813 |
437.68 |
| Apr 03 2024 |
6828 |
437.68 |
| Mar 27 2024 |
6734 |
437.68 |
| Mar 21 2024 |
6770 |
437.68 |
| Mar 14 2024 |
6729 |
437.68 |
| Mar 07 2024 |
6733 |
437.68 |
| Feb 29 2024 |
6733 |
437.68 |
| Feb 22 2024 |
6737 |
437.68 |
| Feb 15 2024 |
6757 |
437.68 |
| Feb 08 2024 |
6795 |
437.68 |
| Feb 01 2024 |
6836 |
437.68 |
| Jan 25 2024 |
6859 |
437.68 |
| Jan 18 2024 |
6832 |
437.68 |
| Jan 11 2024 |
6798 |
437.68 |
| Jan 04 2024 |
6798 |
437.68 |
| Dec 28 2023 |
6816 |
437.68 |
| Dec 21 2023 |
6816 |
437.68 |
| Dec 14 2023 |
6816 |
437.68 |
| Dec 07 2023 |
6795 |
437.68 |
| Nov 30 2023 |
6521 |
437.68 |
| Nov 23 2023 |
6526 |
437.68 |
| Nov 16 2023 |
6524 |
437.68 |
| Nov 09 2023 |
6435 |
437.68 |
| Nov 02 2023 |
6376 |
437.68 |
| Oct 26 2023 |
6381 |
437.68 |
| Oct 19 2023 |
6357 |
437.68 |
| Oct 12 2023 |
6388 |
437.68 |
| Oct 05 2023 |
6393 |
437.68 |
| Sep 28 2023 |
6426 |
437.68 |
| Sep 21 2023 |
6366 |
437.68 |
| Sep 14 2023 |
6393 |
437.68 |
| Sep 07 2023 |
6355 |
437.68 |
| Aug 31 2023 |
6370 |
437.68 |
| Aug 24 2023 |
6464 |
437.68 |
| Aug 17 2023 |
6515 |
437.68 |
| Aug 10 2023 |
6520 |
437.68 |
| Aug 03 2023 |
6514 |
437.68 |
| Jul 27 2023 |
6511 |
437.68 |
| Jul 20 2023 |
6522 |
437.68 |
| Jul 13 2023 |
6575 |
437.68 |
| Jul 06 2023 |
6644 |
437.68 |
| Jun 29 2023 |
6675 |
437.68 |
| Jun 22 2023 |
6829 |
437.68 |
| Jun 15 2023 |
6669 |
437.68 |
| Jun 08 2023 |
6741 |
437.68 |
| Jun 01 2023 |
6743 |
437.68 |
| May 25 2023 |
6422 |
437.68 |
| May 18 2023 |
6414 |
437.68 |
| May 11 2023 |
6699 |
437.68 |
| May 04 2023 |
6491 |
437.68 |
| Apr 27 2023 |
6528 |
437.68 |
| Apr 20 2023 |
6226 |
437.68 |
| Apr 13 2023 |
6200 |
437.68 |
| Apr 06 2023 |
6244 |
437.68 |
| Mar 30 2023 |
5834 |
437.68 |
| Mar 23 2023 |
5901 |
437.68 |
| Mar 16 2023 |
5840 |
437.68 |
| Mar 09 2023 |
5891 |
437.68 |
| Mar 02 2023 |
5921 |
437.68 |
| Feb 23 2023 |
5976 |
437.68 |
| Feb 16 2023 |
5995 |
437.68 |
| Feb 09 2023 |
5995 |
437.68 |
| Feb 02 2023 |
5942 |
437.68 |
| Jan 26 2023 |
5938 |
437.68 |
| Jan 19 2023 |
5965 |
437.68 |
| Jan 12 2023 |
5970 |
437.68 |
| Jan 05 2023 |
5970 |
437.68 |
| Dec 29 2022 |
5970 |
437.68 |
| Dec 22 2022 |
5970 |
437.68 |
| Dec 15 2022 |
5977 |
437.68 |
| Dec 08 2022 |
6016 |
437.68 |
| Dec 01 2022 |
6034 |
437.68 |
| Nov 24 2022 |
6034 |
437.68 |
| Nov 17 2022 |
6045 |
437.68 |
| Nov 10 2022 |
6122 |
437.68 |
| Oct 14 2021 |
9000 |
462.35 |
| Oct 07 2021 |
9160 |
462.35 |
| Sep 30 2021 |
9191 |
462.35 |
| Sep 23 2021 |
9286 |
462.35 |
| Sep 16 2021 |
9042 |
462.35 |
| Sep 09 2021 |
2859 |
458.23 |
| Sep 02 2021 |
2945 |
458.23 |
| Aug 26 2021 |
2964 |
458.23 |
| Aug 19 2021 |
3061 |
458.23 |
| Aug 12 2021 |
3125 |
458.23 |
| Aug 05 2021 |
3137 |
458.23 |
| Jul 29 2021 |
3230 |
458.23 |
| Jul 22 2021 |
3317 |
458.23 |
| Jul 15 2021 |
3388 |
458.23 |
| Jul 08 2021 |
3431 |
458.23 |
| Jul 01 2021 |
3441 |
458.23 |
| Jun 24 2021 |
3461 |
458.23 |
| Jun 01 2021 |
3729 |
471.67 |
| May 01 2021 |
3773 |
471.67 |
| Apr 01 2021 |
4171 |
474 |
| Mar 01 2021 |
4552 |
471.67 |
| Feb 01 2021 |
4484 |
471.67 |
| Jan 01 2021 |
4633 |
480.69 |
| Dec 01 2020 |
4060 |
480.69 |
| Nov 01 2020 |
4668 |
480.69 |
| Oct 01 2020 |
4681 |
480.69 |
| Sep 01 2020 |
4828 |
480.69 |
| Aug 01 2020 |
4701 |
480.69 |
| Jul 01 2020 |
5285 |
480.69 |
| Apr 01 2020 |
6609 |
480.69 |
| Mar 01 2020 |
6704 |
480.69 |
| Feb 01 2020 |
6712 |
480.69 |
| Jan 01 2020 |
6714 |
480.69 |
| Dec 01 2019 |
6698 |
480.69 |
| Nov 01 2019 |
6616 |
480.69 |
| Oct 01 2019 |
6772 |
493.65 |
| Sep 01 2019 |
5928 |
504.57 |
| Aug 01 2019 |
5511 |
504.57 |
| Jul 01 2019 |
5286 |
504.57 |
| Jun 01 2019 |
15911 |
517.31 |
| May 01 2019 |
15485 |
517.31 |
| Apr 01 2019 |
15455 |
517.31 |
| Mar 01 2019 |
15506 |
527.15 |
| Feb 01 2019 |
15369 |
527.15 |
| Jan 01 2019 |
12212 |
527.15 |
| Dec 01 2018 |
15274 |
527.15 |
| Nov 01 2018 |
12179 |
527.15 |
| Oct 01 2018 |
12191 |
527.15 |
| Sep 01 2018 |
11373 |
527.15 |
| Aug 01 2018 |
10771 |
527.15 |
| Jul 01 2018 |
10518 |
527.15 |
| Jun 01 2018 |
9848 |
527.15 |
