| Jul 01 2015 |
7929 |
374.12 |
| Jul 01 2015 |
11560 |
374.12 |
| Jun 24 2015 |
8374 |
378.26 |
| Jun 24 2015 |
12153 |
378.26 |
| Jun 17 2015 |
8422 |
378.26 |
| Jun 17 2015 |
12235 |
378.26 |
| Jun 10 2015 |
8449 |
378.26 |
| Jun 10 2015 |
12179 |
378.26 |
| Jun 03 2015 |
9508 |
388.92 |
| Jun 03 2015 |
13844 |
388.92 |
| May 27 2015 |
9503 |
388.92 |
| May 27 2015 |
13721 |
388.92 |
| May 20 2015 |
9556 |
388.92 |
| May 20 2015 |
13778 |
388.92 |
| May 13 2015 |
9562 |
388.92 |
| May 13 2015 |
13831 |
388.92 |
| May 06 2015 |
9293 |
388.92 |
| May 06 2015 |
13549 |
388.92 |
| Apr 29 2015 |
9380 |
388.92 |
| Apr 29 2015 |
13767 |
388.92 |
| Apr 22 2015 |
5221 |
345.22 |
| Apr 22 2015 |
9438 |
388.92 |
| Apr 22 2015 |
12356 |
377.99 |
| Apr 15 2015 |
9402 |
388.92 |
| Apr 15 2015 |
5258 |
345.22 |
| Apr 15 2015 |
12382 |
377.99 |
| Apr 08 2015 |
5597 |
349.38 |
| Apr 08 2015 |
9553 |
388.92 |
| Apr 08 2015 |
11782 |
373.1 |
| Apr 01 2015 |
9657 |
388.92 |
| Apr 01 2015 |
5665 |
349.38 |
| Apr 01 2015 |
11972 |
373.1 |
| Mar 25 2015 |
9561 |
388.92 |
| Mar 25 2015 |
5430 |
349.38 |
| Mar 25 2015 |
11611 |
373.1 |
| Mar 18 2015 |
9466 |
388.92 |
| Mar 18 2015 |
5272 |
349.38 |
| Mar 18 2015 |
11461 |
373.1 |
| Mar 11 2015 |
5380 |
349.38 |
| Mar 11 2015 |
9540 |
388.92 |
| Mar 11 2015 |
11856 |
373.1 |
| Mar 04 2015 |
9678 |
388.92 |
| Mar 04 2015 |
5491 |
349.38 |
| Mar 04 2015 |
11966 |
373.1 |
| Feb 25 2015 |
5516 |
349.38 |
| Feb 25 2015 |
9637 |
388.92 |
| Feb 25 2015 |
11984 |
373.1 |
| Feb 18 2015 |
5611 |
349.38 |
| Feb 18 2015 |
9686 |
388.92 |
| Feb 18 2015 |
12053 |
373.1 |
| Feb 11 2015 |
5644 |
349.38 |
| Feb 11 2015 |
9715 |
388.92 |
| Feb 11 2015 |
12063 |
373.1 |
| Feb 04 2015 |
9712 |
388.92 |
| Feb 04 2015 |
5669 |
349.38 |
| Feb 04 2015 |
12075 |
373.1 |
| Jan 28 2015 |
9729 |
388.92 |
| Jan 28 2015 |
5670 |
349.38 |
| Jan 28 2015 |
12094 |
373.1 |
| Jan 21 2015 |
9735 |
388.92 |
| Jan 21 2015 |
5685 |
349.38 |
| Jan 21 2015 |
12115 |
373.1 |
| Jan 14 2015 |
5696 |
349.38 |
| Jan 14 2015 |
9740 |
388.92 |
| Jan 14 2015 |
12135 |
373.1 |
| Jan 07 2015 |
5696 |
349.38 |
| Jan 07 2015 |
9716 |
388.92 |
| Jan 07 2015 |
12123 |
373.1 |
| Dec 31 2014 |
9717 |
388.92 |
| Dec 31 2014 |
5696 |
349.38 |
| Dec 31 2014 |
12124 |
373.1 |
| Dec 24 2014 |
5696 |
349.38 |
| Dec 24 2014 |
9717 |
388.92 |
| Dec 24 2014 |
12124 |
373.1 |
| Dec 17 2014 |
9704 |
388.92 |
| Dec 17 2014 |
5696 |
349.38 |
| Dec 17 2014 |
12117 |
373.1 |
| Dec 10 2014 |
9704 |
388.92 |
| Dec 10 2014 |
5696 |
349.38 |
| Dec 10 2014 |
12117 |
373.1 |
| Dec 03 2014 |
9704 |
388.92 |
| Dec 03 2014 |
5696 |
349.38 |
| Dec 03 2014 |
12117 |
373.1 |
| Nov 26 2014 |
5696 |
349.38 |
| Nov 26 2014 |
9704 |
388.92 |
| Nov 26 2014 |
12117 |
373.1 |
| Nov 19 2014 |
9704 |
388.92 |
| Nov 19 2014 |
5696 |
349.38 |
| Nov 19 2014 |
12116 |
373.1 |
| Nov 12 2014 |
9704 |
388.92 |
| Nov 12 2014 |
5696 |
349.38 |
| Nov 12 2014 |
12116 |
373.1 |
| Nov 05 2014 |
5696 |
349.38 |
| Nov 05 2014 |
9704 |
388.92 |
| Nov 05 2014 |
12116 |
373.1 |
| Oct 29 2014 |
5695 |
349.38 |
| Oct 29 2014 |
9704 |
388.92 |
| Oct 29 2014 |
12115 |
373.1 |
| Oct 22 2014 |
9679 |
388.92 |
| Oct 22 2014 |
5689 |
349.38 |
| Oct 22 2014 |
12135 |
373.1 |
| Oct 15 2014 |
5678 |
349.38 |
| Oct 15 2014 |
9664 |
388.92 |
| Oct 15 2014 |
12115 |
373.1 |
| Oct 08 2014 |
5682 |
349.38 |
| Oct 08 2014 |
9648 |
388.92 |
| Oct 08 2014 |
12112 |
373.1 |
| Oct 01 2014 |
9662 |
388.92 |
| Oct 01 2014 |
5687 |
349.38 |
| Oct 01 2014 |
12125 |
373.1 |
| Sep 24 2014 |
9645 |
388.92 |
| Sep 24 2014 |
5694 |
349.38 |
| Sep 24 2014 |
12107 |
373.1 |
| Sep 17 2014 |
5662 |
349.38 |
| Sep 17 2014 |
9713 |
388.92 |
| Sep 17 2014 |
12109 |
373.1 |
| Sep 10 2014 |
9626 |
388.92 |
| Sep 10 2014 |
5677 |
349.38 |
| Sep 10 2014 |
12110 |
373.1 |
| Sep 03 2014 |
9644 |
388.92 |
| Sep 03 2014 |
5686 |
349.38 |
| Sep 03 2014 |
12167 |
373.1 |
| Aug 27 2014 |
9705 |
388.92 |
| Aug 27 2014 |
5611 |
349.38 |
| Aug 27 2014 |
12186 |
373.1 |
| Aug 20 2014 |
5607 |
349.38 |
| Aug 20 2014 |
9673 |
388.92 |
| Aug 20 2014 |
12204 |
373.1 |
| Aug 13 2014 |
9727 |
388.92 |
| Aug 13 2014 |
5599 |
349.38 |
| Aug 13 2014 |
12237 |
373.1 |
| Aug 06 2014 |
9777 |
388.92 |
| Aug 06 2014 |
5684 |
349.38 |
| Aug 06 2014 |
12292 |
373.1 |
| Jul 30 2014 |
5683 |
349.38 |
| Jul 30 2014 |
9795 |
388.92 |
| Jul 30 2014 |
12369 |
373.1 |
| Jul 23 2014 |
10029 |
392.18 |
| Jul 23 2014 |
5692 |
349.38 |
| Jul 23 2014 |
12005 |
370.78 |
| Jul 16 2014 |
10042 |
392.18 |
| Jul 16 2014 |
5735 |
349.38 |
| Jul 16 2014 |
11979 |
370.78 |
| Jul 09 2014 |
11809 |
410.23 |
| Jul 09 2014 |
5775 |
349.38 |
| Jul 09 2014 |
11862 |
369.67 |
| Jul 02 2014 |
11920 |
410.23 |
| Jul 02 2014 |
5820 |
349.38 |
| Jul 02 2014 |
11983 |
369.67 |
| Jun 25 2014 |
12058 |
410.23 |
| Jun 25 2014 |
5877 |
349.38 |
| Jun 25 2014 |
11977 |
369.67 |
| Jun 18 2014 |
12153 |
410.23 |
| Jun 18 2014 |
5904 |
349.38 |
| Jun 18 2014 |
12030 |
369.67 |
| Jun 11 2014 |
5947 |
349.38 |
| Jun 11 2014 |
9655 |
349.38 |
| Jun 04 2014 |
6017 |
349.38 |
| Jun 04 2014 |
9733 |
349.38 |
| May 28 2014 |
6015 |
349.38 |
| May 28 2014 |
9743 |
349.38 |
| May 21 2014 |
6032 |
349.38 |
| May 21 2014 |
9795 |
349.38 |
| May 14 2014 |
6095 |
349.38 |
| May 14 2014 |
9862 |
349.38 |
| Mar 26 2014 |
7839 |
352.63 |
| Mar 26 2014 |
10534 |
352.63 |
| Mar 19 2014 |
7897 |
352.63 |
| Mar 19 2014 |
10561 |
352.63 |
| Mar 12 2014 |
7942 |
352.63 |
| Mar 12 2014 |
10668 |
352.63 |
| Mar 05 2014 |
7938 |
352.63 |
| Mar 05 2014 |
10620 |
352.63 |
| Feb 26 2014 |
7965 |
352.63 |
| Feb 26 2014 |
10645 |
352.63 |
| Feb 19 2014 |
8010 |
352.63 |
| Feb 19 2014 |
10691 |
352.63 |
| Feb 12 2014 |
8034 |
352.63 |
| Feb 12 2014 |
10709 |
352.63 |
| Feb 05 2014 |
8127 |
352.63 |
| Feb 05 2014 |
10778 |
352.63 |
| Jan 29 2014 |
8188 |
352.63 |
| Jan 29 2014 |
10814 |
352.63 |
| Jan 22 2014 |
8182 |
352.63 |
| Jan 22 2014 |
10783 |
352.63 |
| Jan 15 2014 |
8217 |
352.63 |
| Jan 15 2014 |
10812 |
352.63 |
| Jan 08 2014 |
8231 |
352.63 |
| Jan 08 2014 |
10813 |
352.63 |
| Jan 01 2014 |
8231 |
352.63 |
| Jan 01 2014 |
10814 |
352.63 |
| Dec 25 2013 |
8231 |
352.63 |
| Dec 25 2013 |
10815 |
352.63 |
| Dec 18 2013 |
8231 |
352.63 |
| Dec 18 2013 |
10815 |
352.63 |
| Dec 11 2013 |
8231 |
352.63 |
| Dec 11 2013 |
10814 |
352.63 |
| Dec 04 2013 |
8232 |
352.63 |
| Dec 04 2013 |
10815 |
352.63 |
| Nov 27 2013 |
8232 |
352.63 |
| Nov 27 2013 |
10815 |
352.63 |
| Nov 20 2013 |
8232 |
352.63 |
| Nov 20 2013 |
10816 |
352.63 |
| Nov 13 2013 |
8232 |
352.63 |
| Nov 13 2013 |
10816 |
352.63 |
| Nov 06 2013 |
8232 |
352.63 |
| Nov 06 2013 |
10816 |
352.63 |
| Oct 30 2013 |
8232 |
352.63 |
| Oct 30 2013 |
10816 |
352.63 |
| Oct 23 2013 |
8231 |
352.63 |
| Oct 23 2013 |
10813 |
352.63 |
| Oct 16 2013 |
8216 |
352.63 |
| Oct 16 2013 |
10812 |
352.63 |
| Oct 09 2013 |
8207 |
352.63 |
| Oct 09 2013 |
10778 |
352.63 |
| Oct 02 2013 |
8202 |
352.63 |
| Oct 02 2013 |
10783 |
352.63 |
| Sep 25 2013 |
8140 |
352.63 |
| Sep 25 2013 |
10748 |
352.63 |
| Sep 18 2013 |
8124 |
352.63 |
| Sep 18 2013 |
10680 |
352.63 |
| Sep 11 2013 |
8107 |
352.63 |
| Sep 11 2013 |
10612 |
352.63 |
| Sep 04 2013 |
8122 |
352.63 |
| Sep 04 2013 |
10642 |
352.63 |
| Aug 28 2013 |
8143 |
352.63 |
| Aug 28 2013 |
10667 |
352.63 |
| Aug 21 2013 |
8190 |
352.63 |
| Aug 21 2013 |
10731 |
352.63 |
| Aug 14 2013 |
8240 |
352.63 |
| Aug 14 2013 |
10468 |
352.63 |
| Aug 07 2013 |
8373 |
352.63 |
| Aug 07 2013 |
2865 |
286.61 |
| Aug 07 2013 |
7277 |
319.62 |
| Jul 31 2013 |
8446 |
352.63 |
| Jul 31 2013 |
2939 |
286.61 |
| Jul 31 2013 |
7332 |
319.62 |
| Jul 24 2013 |
8530 |
352.63 |
| Jul 24 2013 |
2934 |
286.61 |
| Jul 24 2013 |
7368 |
319.62 |
| Jul 17 2013 |
8553 |
352.63 |
| Jul 17 2013 |
2951 |
286.61 |
| Jul 17 2013 |
7372 |
319.62 |
| Jul 10 2013 |
2977 |
286.61 |
| Jul 10 2013 |
7016 |
333.1 |
| Jul 10 2013 |
7278 |
317.6 |
| Jul 03 2013 |
5406 |
311.05 |
| Jul 03 2013 |
2984 |
286.61 |
| Jul 03 2013 |
6051 |
304.94 |
| Jun 26 2013 |
6465 |
322.07 |
| Jun 26 2013 |
2991 |
286.61 |
| Jun 26 2013 |
7133 |
314.98 |
| Jun 19 2013 |
6017 |
338.12 |
| Jun 19 2013 |
6547 |
322.07 |
| Jun 19 2013 |
7214 |
314.98 |
| Jun 12 2013 |
6112 |
338.12 |
| Jun 12 2013 |
6581 |
322.07 |
| Jun 12 2013 |
7322 |
314.98 |
| Jun 05 2013 |
6497 |
322.07 |
| Jun 05 2013 |
6088 |
338.12 |
| Jun 05 2013 |
7255 |
314.98 |
| May 29 2013 |
6011 |
338.12 |
| May 29 2013 |
6603 |
322.76 |
| May 29 2013 |
6720 |
309.06 |
| May 22 2013 |
6179 |
338.12 |
| May 22 2013 |
6720 |
322.76 |
| May 22 2013 |
6893 |
309.06 |
| May 15 2013 |
6758 |
322.76 |
| May 15 2013 |
6234 |
338.12 |
| May 15 2013 |
6930 |
309.06 |
| May 08 2013 |
5300 |
303.74 |
| May 08 2013 |
6242 |
338.12 |
| May 08 2013 |
5354 |
290.54 |
| May 01 2013 |
6431 |
338.12 |
| May 01 2013 |
5382 |
303.74 |
| May 01 2013 |
5441 |
290.54 |
| Apr 24 2013 |
5363 |
303.74 |
| Apr 24 2013 |
6280 |
338.12 |
| Apr 24 2013 |
5429 |
290.54 |
| Apr 17 2013 |
5451 |
303.74 |
| Apr 17 2013 |
6364 |
338.12 |
| Apr 17 2013 |
5486 |
290.54 |
| Apr 10 2013 |
5434 |
304.24 |
| Apr 10 2013 |
6407 |
338.12 |
| Apr 10 2013 |
5546 |
290.54 |
| Apr 03 2013 |
6413 |
338.12 |
| Apr 03 2013 |
5430 |
304.24 |
| Apr 03 2013 |
5585 |
290.54 |
| Mar 27 2013 |
5477 |
304.24 |
| Mar 27 2013 |
6538 |
338.12 |
| Mar 27 2013 |
5657 |
290.54 |
| Mar 20 2013 |
5410 |
304.24 |
| Mar 20 2013 |
6512 |
338.12 |
| Mar 20 2013 |
5667 |
290.54 |
| Mar 13 2013 |
4901 |
338.12 |
| Mar 13 2013 |
5699 |
290.54 |
| Oct 19 2012 |
4530 |
304.24 |
| Oct 19 2012 |
6101 |
338.12 |
| Oct 19 2012 |
6184 |
309.56 |
| Sep 23 2012 |
6072 |
338.12 |
| Sep 23 2012 |
4507 |
304.24 |
| Sep 23 2012 |
6166 |
309.56 |
| Aug 31 2012 |
4382 |
304.24 |
| Aug 31 2012 |
5896 |
338.12 |
| Aug 31 2012 |
6084 |
309.56 |
| Aug 24 2012 |
5849 |
338.12 |
| Aug 24 2012 |
4342 |
304.24 |
| Aug 24 2012 |
6061 |
309.56 |
| Aug 10 2012 |
4267 |
304.24 |
| Aug 10 2012 |
9460 |
389.64 |
| Aug 10 2012 |
6410 |
315.29 |
| Aug 03 2012 |
9304 |
389.64 |
| Aug 03 2012 |
4204 |
304.24 |
| Aug 03 2012 |
6362 |
315.29 |
| Jul 27 2012 |
9220 |
389.64 |
| Jul 27 2012 |
3919 |
299.71 |
| Jul 27 2012 |
6863 |
322.19 |
| Jul 06 2012 |
3503 |
292.78 |
| Jul 06 2012 |
8925 |
389.64 |
| Jul 06 2012 |
7028 |
325.06 |
| Jun 22 2012 |
3271 |
292.78 |
| Jun 22 2012 |
4453 |
292.78 |
| Jun 15 2012 |
3316 |
292.78 |
| Jun 15 2012 |
4779 |
292.78 |
| Jun 08 2012 |
2109 |
260.04 |
| Jun 08 2012 |
3056 |
260.04 |
| Jun 01 2012 |
2052 |
260.04 |
| Jun 01 2012 |
3066 |
260.04 |
