| Jun 06 2026 |
164 |
114.21 |
| Jun 02 2026 |
164 |
114.21 |
| May 26 2026 |
156 |
114.21 |
| May 19 2026 |
150 |
114.21 |
| May 12 2026 |
148 |
114.21 |
| May 05 2026 |
147 |
114.21 |
| Apr 28 2026 |
146 |
114.21 |
| Apr 21 2026 |
145 |
114.21 |
| Apr 14 2026 |
141 |
114.21 |
| Apr 07 2026 |
140 |
114.21 |
| Mar 31 2026 |
138 |
114.21 |
| Mar 24 2026 |
132 |
114.21 |
| Mar 17 2026 |
123 |
114.21 |
| Mar 10 2026 |
136 |
115.18 |
| Mar 03 2026 |
130 |
115.18 |
| Feb 24 2026 |
128 |
115.18 |
| Feb 17 2026 |
118 |
115.18 |
| Feb 10 2026 |
117 |
115.18 |
| Feb 03 2026 |
112 |
115.18 |
| Jan 27 2026 |
110 |
115.18 |
| Jan 20 2026 |
110 |
115.18 |
| Jan 13 2026 |
109 |
115.18 |
| Jan 06 2026 |
109 |
115.18 |
| Dec 30 2025 |
109 |
115.18 |
| Dec 23 2025 |
109 |
115.18 |
| Dec 16 2025 |
109 |
115.18 |
| Dec 09 2025 |
109 |
115.18 |
| Dec 02 2025 |
109 |
115.18 |
| Nov 25 2025 |
109 |
115.18 |
| Nov 18 2025 |
109 |
115.18 |
| Nov 11 2025 |
109 |
115.18 |
| Nov 04 2025 |
109 |
115.18 |
| Oct 28 2025 |
109 |
115.18 |
| Oct 21 2025 |
106 |
115.18 |
| Oct 14 2025 |
102 |
115.18 |
| Oct 07 2025 |
95 |
115.18 |
| Sep 30 2025 |
86 |
115.18 |
| Sep 23 2025 |
86 |
115.18 |
| Sep 16 2025 |
83 |
115.18 |
| Sep 09 2025 |
76 |
115.18 |
| Sep 02 2025 |
66 |
115.18 |
| Aug 26 2025 |
55 |
115.18 |
| Aug 19 2025 |
54 |
115.18 |
| Aug 12 2025 |
47 |
115.18 |
| Aug 05 2025 |
138 |
121.29 |
| Jul 29 2025 |
137 |
121.29 |
| Jul 22 2025 |
137 |
121.29 |
| Jul 15 2025 |
137 |
121.29 |
| Jul 08 2025 |
138 |
121.29 |
| Jul 01 2025 |
138 |
121.29 |
| Jun 24 2025 |
135 |
121.29 |
| Jun 17 2025 |
209 |
124.89 |
| Jun 10 2025 |
195 |
124.89 |
| Jun 03 2025 |
324 |
129.88 |
| May 27 2025 |
301 |
129.88 |
| May 20 2025 |
391 |
132.87 |
| May 13 2025 |
372 |
132.87 |
| May 06 2025 |
351 |
132.87 |
| Apr 29 2025 |
350 |
132.87 |
| Apr 22 2025 |
338 |
132.87 |
| Apr 15 2025 |
336 |
132.87 |
| Apr 08 2025 |
318 |
132.87 |
| Apr 01 2025 |
296 |
132.87 |
| Mar 25 2025 |
286 |
132.87 |
| Mar 18 2025 |
403 |
136.46 |
| Mar 11 2025 |
389 |
136.46 |
| Mar 04 2025 |
386 |
136.46 |
| Feb 25 2025 |
379 |
136.46 |
| Feb 18 2025 |
374 |
136.46 |
| Feb 11 2025 |
369 |
136.46 |
| Feb 04 2025 |
370 |
136.46 |
| Jan 29 2025 |
370 |
136.46 |
| Jan 22 2025 |
371 |
136.46 |
| Jan 15 2025 |
370 |
136.46 |
| Jan 08 2025 |
370 |
136.46 |
| Jan 01 2025 |
370 |
136.46 |
| Dec 25 2024 |
370 |
136.46 |
| Dec 18 2024 |
370 |
136.46 |
| Dec 11 2024 |
370 |
136.46 |
| Dec 04 2024 |
370 |
136.46 |
| Nov 27 2024 |
370 |
136.46 |
| Nov 20 2024 |
370 |
136.46 |
| Nov 13 2024 |
371 |
136.46 |
| Nov 06 2024 |
371 |
136.46 |
| Oct 30 2024 |
371 |
136.46 |
| Oct 23 2024 |
374 |
136.46 |
| Oct 16 2024 |
359 |
136.01 |
| Oct 09 2024 |
367 |
136.01 |
| Apr 24 2024 |
589 |
253.6 |
| Apr 17 2024 |
633 |
253.6 |
| Apr 10 2024 |
631 |
253.6 |
| Apr 03 2024 |
642 |
253.6 |
| Mar 27 2024 |
640 |
253.6 |
| Mar 21 2024 |
646 |
253.6 |
| Mar 14 2024 |
643 |
253.6 |
| Mar 07 2024 |
643 |
253.6 |
| Feb 29 2024 |
645 |
253.6 |
| Feb 22 2024 |
645 |
253.6 |
| Feb 15 2024 |
653 |
253.6 |
| Feb 08 2024 |
652 |
253.6 |
| Feb 01 2024 |
653 |
253.6 |
| Jan 25 2024 |
653 |
253.6 |
| Jan 18 2024 |
653 |
253.6 |
| Jan 11 2024 |
653 |
253.6 |
| Jan 04 2024 |
653 |
253.6 |
| Dec 28 2023 |
653 |
253.6 |
| Dec 21 2023 |
653 |
253.6 |
| Dec 14 2023 |
653 |
253.6 |
| Dec 07 2023 |
649 |
253.6 |
| Nov 30 2023 |
648 |
253.6 |
| Nov 23 2023 |
639 |
253.6 |
| Nov 16 2023 |
625 |
253.6 |
| Mar 01 2021 |
37 |
146.4 |
| Feb 01 2021 |
37 |
146.4 |
| Jan 01 2021 |
37 |
146.4 |
| Dec 01 2020 |
37 |
146.4 |
| Nov 01 2020 |
35 |
146.4 |
| Oct 01 2020 |
35 |
146.4 |
| Sep 01 2020 |
35 |
146.4 |
| Aug 01 2020 |
35 |
146.4 |
| Jul 01 2020 |
42 |
149.66 |
| Apr 01 2020 |
42 |
149.66 |
| Mar 01 2020 |
42 |
149.66 |
| Feb 01 2020 |
43 |
149.66 |
| Jan 01 2020 |
43 |
149.66 |
| Dec 01 2019 |
44 |
149.66 |
| Nov 01 2019 |
39 |
149.66 |
| Oct 01 2019 |
39 |
149.66 |
| Sep 01 2019 |
39 |
149.66 |
| Aug 01 2019 |
39 |
149.66 |
| Jul 01 2019 |
45 |
149.66 |
| Jun 01 2019 |
46 |
149.66 |
| May 01 2019 |
45 |
149.66 |
| Apr 01 2019 |
54 |
149.66 |
| Mar 01 2019 |
59 |
152.91 |
| Feb 01 2019 |
61 |
152.91 |
| Jan 01 2019 |
59 |
152.91 |
| Dec 01 2018 |
62 |
152.91 |
| Nov 01 2018 |
60 |
152.91 |
| Oct 01 2018 |
59 |
152.91 |
| Sep 01 2018 |
59 |
152.91 |
| Aug 01 2018 |
60 |
152.91 |
