| May 07 2014 |
14489 |
431.18 |
| May 07 2014 |
20915 |
431.18 |
| Apr 30 2014 |
15593 |
437.6 |
| Apr 30 2014 |
22339 |
437.6 |
| Apr 23 2014 |
15773 |
437.6 |
| Apr 23 2014 |
22656 |
437.6 |
| Apr 16 2014 |
15650 |
437.6 |
| Apr 16 2014 |
22525 |
437.6 |
| Apr 09 2014 |
15224 |
431.93 |
| Apr 09 2014 |
22013 |
431.93 |
| Apr 02 2014 |
15392 |
431.93 |
| Apr 02 2014 |
21653 |
431.93 |
| Mar 26 2014 |
15694 |
431.93 |
| Mar 26 2014 |
21593 |
431.93 |
| Mar 19 2014 |
15822 |
431.93 |
| Mar 19 2014 |
21573 |
431.93 |
| Mar 12 2014 |
15815 |
431.93 |
| Mar 12 2014 |
21620 |
431.93 |
| Mar 05 2014 |
15824 |
431.93 |
| Mar 05 2014 |
21511 |
431.93 |
| Feb 26 2014 |
15854 |
431.93 |
| Feb 26 2014 |
21517 |
431.93 |
| Feb 19 2014 |
15872 |
431.93 |
| Feb 19 2014 |
21570 |
431.93 |
| Feb 12 2014 |
15879 |
431.93 |
| Feb 12 2014 |
21511 |
431.93 |
| Feb 05 2014 |
15986 |
431.93 |
| Feb 05 2014 |
21606 |
431.93 |
| Jan 29 2014 |
16087 |
431.93 |
| Jan 29 2014 |
21620 |
431.93 |
| Jan 22 2014 |
16047 |
431.93 |
| Jan 22 2014 |
21549 |
431.93 |
| Jan 15 2014 |
16086 |
431.93 |
| Jan 15 2014 |
21590 |
431.93 |
| Jan 08 2014 |
16107 |
431.93 |
| Jan 08 2014 |
21524 |
431.93 |
| Jan 01 2014 |
16111 |
431.93 |
| Jan 01 2014 |
21526 |
431.93 |
| Dec 25 2013 |
16111 |
431.93 |
| Dec 25 2013 |
21531 |
431.93 |
| Dec 18 2013 |
16111 |
431.93 |
| Dec 18 2013 |
21531 |
431.93 |
| Dec 11 2013 |
16111 |
431.93 |
| Dec 11 2013 |
21532 |
431.93 |
| Dec 04 2013 |
16111 |
431.93 |
| Dec 04 2013 |
21533 |
431.93 |
| Nov 27 2013 |
16111 |
431.93 |
| Nov 27 2013 |
21533 |
431.93 |
| Nov 20 2013 |
16111 |
431.93 |
| Nov 20 2013 |
21534 |
431.93 |
| Nov 13 2013 |
16113 |
431.93 |
| Nov 13 2013 |
21535 |
431.93 |
| Nov 06 2013 |
16114 |
431.93 |
| Nov 06 2013 |
21535 |
431.93 |
| Oct 30 2013 |
16112 |
431.93 |
| Oct 30 2013 |
21533 |
431.93 |
| Oct 23 2013 |
16113 |
431.93 |
| Oct 23 2013 |
21529 |
431.93 |
| Oct 16 2013 |
16088 |
431.93 |
| Oct 16 2013 |
21528 |
431.93 |
| Oct 09 2013 |
16075 |
431.93 |
| Oct 09 2013 |
21373 |
431.93 |
| Oct 02 2013 |
16065 |
431.93 |
| Oct 02 2013 |
21398 |
431.93 |
| Sep 25 2013 |
15979 |
431.93 |
| Sep 25 2013 |
21344 |
431.93 |
| Sep 18 2013 |
15891 |
431.93 |
| Sep 18 2013 |
21151 |
431.93 |
| Sep 11 2013 |
15800 |
431.93 |
| Sep 11 2013 |
21002 |
431.93 |
| Sep 04 2013 |
15801 |
431.93 |
| Sep 04 2013 |
21125 |
431.93 |
| Sep 23 2011 |
1243 |
413.76 |
| Sep 23 2011 |
10752 |
413.76 |
| Sep 16 2011 |
1243 |
413.76 |
| Sep 16 2011 |
10732 |
413.76 |
| Sep 10 2011 |
1243 |
413.76 |
| Sep 10 2011 |
10521 |
413.76 |
| Sep 02 2011 |
1243 |
413.76 |
| Sep 02 2011 |
10426 |
413.76 |
| Aug 26 2011 |
1243 |
413.76 |
| Aug 26 2011 |
10420 |
413.76 |
| Aug 19 2011 |
1243 |
413.76 |
| Aug 19 2011 |
9672 |
413.76 |
| Aug 12 2011 |
1244 |
413.76 |
| Aug 12 2011 |
9569 |
413.76 |
| Aug 05 2011 |
1244 |
413.76 |
| Aug 05 2011 |
9467 |
413.76 |
| Jul 29 2011 |
1244 |
413.76 |
| Jul 29 2011 |
9373 |
413.76 |
| Jul 22 2011 |
1244 |
413.76 |
| Jul 22 2011 |
8929 |
413.76 |
| Jul 15 2011 |
1244 |
413.76 |
| Jul 15 2011 |
8575 |
413.76 |
| Jul 08 2011 |
1244 |
413.76 |
| Jul 08 2011 |
8125 |
413.76 |
| Jul 01 2011 |
1505 |
413.76 |
| Jul 01 2011 |
6483 |
413.76 |
| Jun 17 2011 |
1505 |
413.76 |
| Jun 17 2011 |
6288 |
413.76 |
| Jun 10 2011 |
1505 |
413.76 |
| Jun 10 2011 |
6395 |
413.76 |
| Jun 03 2011 |
1505 |
413.76 |
| Jun 03 2011 |
6018 |
413.76 |
| May 29 2011 |
1613 |
413.76 |
| May 29 2011 |
6058 |
413.76 |
| May 06 2011 |
1828 |
413.76 |
| May 06 2011 |
6118 |
413.76 |
| Apr 22 2011 |
1795 |
413.76 |
| Apr 22 2011 |
6511 |
413.76 |
| Oct 15 2010 |
3240 |
430.01 |
| Oct 15 2010 |
9736 |
430.01 |
| Aug 15 2010 |
3069 |
430.01 |
| Aug 15 2010 |
9495 |
430.01 |
| Aug 01 2010 |
3052 |
430.01 |
| Aug 01 2010 |
9056 |
430.01 |
| Jul 15 2010 |
2704 |
430.01 |
| Jul 15 2010 |
8510 |
430.01 |
| Jul 01 2010 |
2903 |
430.01 |
| Jul 01 2010 |
8849 |
430.01 |
| Jun 15 2010 |
2786 |
430.01 |
| Jun 15 2010 |
8451 |
430.01 |
| Jun 01 2010 |
2664 |
430.01 |
| Jun 01 2010 |
7852 |
430.01 |
| May 27 2010 |
2267 |
430.01 |
| May 27 2010 |
7161 |
430.01 |
| May 15 2010 |
2455 |
430.01 |
| May 15 2010 |
7355 |
430.01 |
| Apr 30 2010 |
7074 |
430.01 |
| Apr 15 2010 |
2470 |
430.01 |
| Apr 15 2010 |
6673 |
430.01 |
| Apr 15 2009 |
982 |
382.86 |
| Apr 15 2009 |
2080 |
382.86 |
| Apr 01 2009 |
982 |
382.86 |
| Apr 01 2009 |
2069 |
382.86 |
| Oct 14 2008 |
982 |
382.86 |
| Oct 14 2008 |
1900 |
382.86 |
| Jul 13 2008 |
1571 |
382.86 |
