| Jul 27 2023 |
14484 |
532.5 |
| Jul 20 2023 |
14079 |
532.5 |
| Jul 13 2023 |
14112 |
532.5 |
| Jul 06 2023 |
14124 |
532.5 |
| Jun 29 2023 |
14175 |
532.5 |
| Jun 22 2023 |
14202 |
532.5 |
| Jun 15 2023 |
14024 |
532.5 |
| Jun 08 2023 |
14021 |
532.5 |
| Jun 01 2023 |
14081 |
532.5 |
| May 25 2023 |
13565 |
532.5 |
| May 18 2023 |
13627 |
532.5 |
| May 11 2023 |
13641 |
532.5 |
| May 04 2023 |
13371 |
532.5 |
| Apr 27 2023 |
13221 |
532.5 |
| Apr 20 2023 |
13239 |
532.5 |
| Apr 13 2023 |
13237 |
532.5 |
| Apr 06 2023 |
12908 |
532.5 |
| Mar 30 2023 |
12542 |
532.5 |
| Mar 23 2023 |
12531 |
532.5 |
| Mar 16 2023 |
12454 |
532.5 |
| Mar 09 2023 |
12393 |
532.5 |
| Mar 02 2023 |
12324 |
532.5 |
| Feb 23 2023 |
12351 |
532.5 |
| Feb 16 2023 |
12324 |
532.5 |
| Feb 09 2023 |
12223 |
532.5 |
| Feb 02 2023 |
12167 |
532.5 |
| Jan 26 2023 |
12044 |
532.5 |
| Jan 19 2023 |
12007 |
532.5 |
| Jan 12 2023 |
11992 |
532.5 |
| Jan 05 2023 |
12023 |
532.5 |
| Dec 29 2022 |
12024 |
532.5 |
| Dec 22 2022 |
12024 |
532.5 |
| Dec 15 2022 |
12025 |
532.5 |
| Dec 08 2022 |
12029 |
532.5 |
| Dec 01 2022 |
12029 |
532.5 |
| Nov 24 2022 |
12038 |
532.5 |
| Nov 17 2022 |
12015 |
532.5 |
| Nov 10 2022 |
12015 |
532.5 |
| Nov 03 2022 |
11980 |
532.5 |
| Oct 27 2022 |
11975 |
532.5 |
| Oct 20 2022 |
12052 |
532.5 |
| Oct 13 2022 |
11949 |
532.5 |
| Oct 06 2022 |
11906 |
532.5 |
| Sep 29 2022 |
11895 |
532.5 |
| Sep 22 2022 |
11844 |
532.5 |
| Sep 15 2022 |
11902 |
532.5 |
| Sep 08 2022 |
11974 |
532.5 |
| Sep 01 2022 |
11988 |
532.5 |
| Aug 25 2022 |
11945 |
532.5 |
| Aug 18 2022 |
11956 |
532.5 |
| Aug 11 2022 |
11852 |
532.5 |
| Aug 04 2022 |
11852 |
532.5 |
| Jul 28 2022 |
11715 |
532.5 |
| Jul 21 2022 |
11638 |
532.5 |
| Jul 14 2022 |
11620 |
532.5 |
| Jul 07 2022 |
11413 |
532.5 |
| Jun 30 2022 |
11397 |
532.5 |
| Jun 23 2022 |
11400 |
532.5 |
| Jun 16 2022 |
11360 |
532.5 |
| Jun 09 2022 |
11453 |
532.5 |
| Jun 02 2022 |
11422 |
532.5 |
| May 26 2022 |
11357 |
532.5 |
| May 19 2022 |
11296 |
532.5 |
| May 12 2022 |
11244 |
532.5 |
| May 05 2022 |
10812 |
532.5 |
| Apr 28 2022 |
10954 |
532.5 |
| Apr 21 2022 |
10392 |
532.5 |
| Apr 14 2022 |
10346 |
532.5 |
| Apr 07 2022 |
10348 |
532.5 |
| Mar 31 2022 |
10241 |
532.5 |
| Mar 24 2022 |
10048 |
532.5 |
| Mar 17 2022 |
9974 |
532.5 |
| Mar 10 2022 |
9970 |
532.5 |
| Mar 03 2022 |
10118 |
532.5 |
| Feb 24 2022 |
10120 |
532.5 |
| Feb 17 2022 |
9241 |
532.5 |
| Feb 10 2022 |
9173 |
532.5 |
| Feb 03 2022 |
9318 |
532.5 |
| Jan 27 2022 |
9376 |
532.5 |
| Jan 20 2022 |
9400 |
532.5 |
| Jan 13 2022 |
9459 |
532.5 |
| Jan 06 2022 |
9460 |
532.5 |
| Dec 30 2021 |
9478 |
532.5 |
| Dec 23 2021 |
9478 |
532.5 |
| Dec 16 2021 |
9478 |
532.5 |
| Dec 09 2021 |
9478 |
532.5 |
| Dec 02 2021 |
9480 |
532.5 |
| Nov 25 2021 |
9480 |
532.5 |
| Nov 18 2021 |
9481 |
532.5 |
| Nov 11 2021 |
9482 |
532.5 |
| Nov 04 2021 |
9562 |
532.5 |
| Oct 28 2021 |
9562 |
532.5 |
| Oct 21 2021 |
9590 |
532.5 |
| Oct 14 2021 |
9606 |
532.5 |
| Oct 07 2021 |
9635 |
532.5 |
| Sep 30 2021 |
9596 |
532.5 |
| Sep 23 2021 |
9511 |
532.5 |
| Sep 16 2021 |
9446 |
532.5 |
| Sep 09 2021 |
9514 |
532.5 |
| Sep 02 2021 |
9672 |
532.5 |
| Aug 26 2021 |
9590 |
532.5 |
| Aug 19 2021 |
9836 |
532.5 |
| Aug 12 2021 |
10010 |
532.5 |
| Aug 05 2021 |
10041 |
532.5 |
| Jul 13 2018 |
15938 |
518.09 |
| Jul 13 2018 |
21986 |
518.09 |
| Jul 06 2018 |
15765 |
518.09 |
| Jul 06 2018 |
21789 |
518.09 |
| Jun 29 2018 |
15769 |
518.09 |
| Jun 29 2018 |
21754 |
518.09 |
| Jun 22 2018 |
16041 |
518.09 |
| Jun 22 2018 |
22097 |
518.09 |
| Jun 15 2018 |
16143 |
518.09 |
| Jun 15 2018 |
22147 |
518.09 |
| Jun 08 2018 |
16239 |
518.09 |
| Jun 08 2018 |
22359 |
518.09 |
| Jun 01 2018 |
16656 |
518.09 |
| Jun 01 2018 |
22749 |
518.09 |
| May 25 2018 |
16710 |
518.09 |
| May 25 2018 |
22918 |
518.09 |
| May 18 2018 |
16840 |
518.09 |
| May 18 2018 |
22988 |
518.09 |
| May 11 2018 |
16894 |
518.09 |
| May 11 2018 |
23121 |
518.09 |
| May 04 2018 |
17208 |
518.09 |
| May 04 2018 |
23324 |
518.09 |
| Apr 27 2018 |
17074 |
518.09 |
| Apr 27 2018 |
23217 |
518.09 |
| Apr 20 2018 |
17095 |
518.09 |
| Apr 20 2018 |
23369 |
518.09 |
| Apr 13 2018 |
16905 |
518.09 |
| Apr 13 2018 |
23250 |
518.09 |
| Apr 06 2018 |
17257 |
518.09 |
| Apr 06 2018 |
23341 |
518.09 |
| Mar 30 2018 |
17664 |
518.09 |
| Mar 30 2018 |
23690 |
518.09 |
| Mar 23 2018 |
17886 |
518.09 |
| Mar 23 2018 |
23904 |
518.09 |
| Mar 16 2018 |
17753 |
518.09 |
| Mar 16 2018 |
23882 |
518.09 |
| Mar 09 2018 |
17658 |
518.09 |
| Mar 09 2018 |
23841 |
518.09 |
| Mar 02 2018 |
17740 |
518.09 |
| Mar 02 2018 |
24112 |
518.09 |
| Feb 23 2018 |
17912 |
518.09 |
| Feb 23 2018 |
24289 |
518.09 |
| Feb 16 2018 |
17956 |
518.09 |
| Feb 16 2018 |
24285 |
518.09 |
| Feb 09 2018 |
17719 |
518.09 |
| Feb 09 2018 |
24007 |
518.09 |
| Feb 02 2018 |
17615 |
518.09 |
| Feb 02 2018 |
23896 |
518.09 |
| Jan 26 2018 |
17698 |
518.09 |
| Jan 26 2018 |
23956 |
518.09 |
| Jan 19 2018 |
17701 |
518.09 |
| Jan 19 2018 |
23956 |
518.09 |
| Jan 12 2018 |
17737 |
518.09 |
| Jan 12 2018 |
23960 |
518.09 |
| Jan 05 2018 |
17737 |
518.09 |
| Jan 05 2018 |
23985 |
518.09 |
| Dec 29 2017 |
17737 |
518.09 |
| Dec 29 2017 |
23985 |
518.09 |
| Dec 22 2017 |
17737 |
518.09 |
| Dec 22 2017 |
23987 |
518.09 |
| Dec 15 2017 |
17737 |
518.09 |
| Dec 15 2017 |
23976 |
518.09 |
| Dec 08 2017 |
17737 |
518.09 |
| Dec 08 2017 |
23976 |
518.09 |
| Dec 01 2017 |
17737 |
518.09 |
| Dec 01 2017 |
23976 |
518.09 |
| Nov 24 2017 |
17737 |
518.09 |
| Nov 24 2017 |
23976 |
518.09 |
| Nov 17 2017 |
17738 |
518.09 |
| Nov 17 2017 |
23977 |
518.09 |
| Nov 10 2017 |
17769 |
518.09 |
| Nov 10 2017 |
23997 |
518.09 |
| Nov 03 2017 |
17769 |
518.09 |
| Nov 03 2017 |
23998 |
518.09 |
| Oct 27 2017 |
17789 |
518.09 |
| Oct 27 2017 |
24031 |
518.09 |
| Oct 20 2017 |
17693 |
518.09 |
| Oct 20 2017 |
23973 |
518.09 |
| Oct 13 2017 |
17744 |
518.09 |
| Oct 13 2017 |
24007 |
518.09 |
| Oct 06 2017 |
17735 |
518.09 |
| Oct 06 2017 |
23999 |
518.09 |
| Sep 29 2017 |
17733 |
518.09 |
| Sep 29 2017 |
23915 |
518.09 |
| Sep 22 2017 |
17990 |
518.09 |
| Sep 22 2017 |
24160 |
518.09 |
| Sep 15 2017 |
17970 |
518.09 |
| Sep 15 2017 |
24232 |
518.09 |
| Sep 08 2017 |
17891 |
518.09 |
| Sep 08 2017 |
24350 |
518.09 |
| Sep 01 2017 |
17943 |
518.09 |
| Sep 01 2017 |
24471 |
518.09 |
| Aug 25 2017 |
18288 |
518.09 |
| Aug 25 2017 |
24842 |
518.09 |
| Aug 18 2017 |
18359 |
518.09 |
| Aug 18 2017 |
24938 |
518.09 |
| Aug 11 2017 |
18447 |
518.09 |
| Aug 11 2017 |
25004 |
518.09 |
| Aug 04 2017 |
18548 |
518.09 |
| Aug 04 2017 |
25285 |
518.09 |
| Jul 28 2017 |
18687 |
518.09 |
| Jul 28 2017 |
25430 |
518.09 |
| Jul 21 2017 |
18710 |
518.09 |
| Jul 21 2017 |
25559 |
518.09 |
| Jul 03 2013 |
16242 |
445.76 |
| Jul 03 2013 |
23842 |
445.76 |
| Jun 26 2013 |
16190 |
445.76 |
| Jun 26 2013 |
24050 |
445.76 |
| Jun 19 2013 |
20091 |
482.33 |
| Jun 19 2013 |
29408 |
482.33 |
| Jun 12 2013 |
20128 |
482.33 |
| Jun 12 2013 |
29694 |
482.33 |
| Jun 05 2013 |
19970 |
482.33 |
| Jun 05 2013 |
29397 |
482.33 |
| May 29 2013 |
20064 |
484.36 |
| May 29 2013 |
29713 |
484.36 |
| May 22 2013 |
20431 |
484.36 |
| May 22 2013 |
30257 |
484.36 |
| May 15 2013 |
20385 |
484.36 |
| May 15 2013 |
30272 |
484.36 |
| May 08 2013 |
20392 |
484.36 |
| May 08 2013 |
30210 |
484.36 |
| May 01 2013 |
20767 |
484.36 |
| May 01 2013 |
30441 |
484.36 |
| Apr 24 2013 |
20175 |
484.36 |
| Apr 24 2013 |
30227 |
484.36 |
| Apr 17 2013 |
20285 |
484.36 |
| Apr 17 2013 |
30307 |
484.36 |
| Apr 10 2013 |
20233 |
484.36 |
| Apr 10 2013 |
30092 |
484.36 |
| Apr 03 2013 |
20151 |
484.36 |
| Apr 03 2013 |
29964 |
484.36 |
| Mar 27 2013 |
20566 |
484.36 |
| Mar 27 2013 |
30113 |
484.36 |
| Mar 20 2013 |
20418 |
484.36 |
| Mar 20 2013 |
30021 |
484.36 |
| Mar 13 2013 |
15127 |
484.36 |
| Mar 13 2013 |
29932 |
484.36 |
| Oct 19 2012 |
19564 |
493.03 |
| Oct 19 2012 |
28094 |
477.28 |
| Sep 23 2012 |
19244 |
493.03 |
| Sep 23 2012 |
27770 |
477.28 |
| Aug 31 2012 |
18426 |
493.03 |
| Aug 31 2012 |
27107 |
477.28 |
| Aug 24 2012 |
18194 |
493.03 |
| Aug 24 2012 |
26812 |
477.28 |
| Aug 10 2012 |
18278 |
506.09 |
| Aug 10 2012 |
26547 |
481.26 |
| Aug 03 2012 |
17867 |
506.09 |
| Aug 03 2012 |
26162 |
481.26 |
| Jul 27 2012 |
17605 |
506.09 |
| Jul 27 2012 |
25617 |
481.26 |
| Jul 06 2012 |
16777 |
506.09 |
| Jul 06 2012 |
24850 |
481.26 |
| Jun 22 2012 |
16120 |
499.67 |
| Jun 22 2012 |
22919 |
471.85 |
| Jun 15 2012 |
15929 |
499.67 |
| Jun 15 2012 |
23259 |
471.85 |
| Jun 08 2012 |
15643 |
499.67 |
| Jun 08 2012 |
23038 |
471.85 |
| Jun 01 2012 |
15599 |
499.67 |
| Jun 01 2012 |
22730 |
471.85 |
| May 25 2012 |
14569 |
499.67 |
| May 25 2012 |
21232 |
471.85 |
| May 18 2012 |
14636 |
499.67 |
| May 18 2012 |
21455 |
471.85 |
| May 11 2012 |
14171 |
499.67 |
| May 11 2012 |
21363 |
471.85 |
| May 04 2012 |
17947 |
444.02 |
| Apr 27 2012 |
17411 |
444.02 |
| Apr 13 2012 |
16120 |
444.02 |
| Apr 06 2012 |
15724 |
444.02 |
| Mar 27 2012 |
15431 |
444.02 |
