| May 26 2026 |
1856 |
358.11 |
| May 26 2026 |
2119 |
358.11 |
| May 19 2026 |
1865 |
358.11 |
| May 19 2026 |
2394 |
358.11 |
| May 12 2026 |
1917 |
358.11 |
| May 12 2026 |
2461 |
358.11 |
| May 05 2026 |
1773 |
358.11 |
| May 05 2026 |
2375 |
358.11 |
| Apr 28 2026 |
1866 |
358.11 |
| Apr 28 2026 |
2356 |
358.11 |
| Apr 21 2026 |
1859 |
358.11 |
| Apr 21 2026 |
2305 |
358.11 |
| Apr 14 2026 |
1907 |
358.11 |
| Apr 14 2026 |
2341 |
358.11 |
| Apr 07 2026 |
1921 |
358.11 |
| Apr 07 2026 |
2300 |
358.11 |
| Mar 31 2026 |
1926 |
358.11 |
| Mar 31 2026 |
2210 |
358.11 |
| Mar 24 2026 |
1938 |
358.11 |
| Mar 24 2026 |
2191 |
358.11 |
| Mar 17 2026 |
1904 |
358.11 |
| Mar 17 2026 |
2198 |
358.11 |
| Mar 10 2026 |
1867 |
358.11 |
| Mar 10 2026 |
2158 |
358.11 |
| Mar 03 2026 |
1858 |
358.11 |
| Mar 03 2026 |
2148 |
358.11 |
| Feb 24 2026 |
1849 |
358.11 |
| Feb 24 2026 |
2147 |
358.11 |
| Feb 17 2026 |
1822 |
358.11 |
| Feb 17 2026 |
2049 |
358.11 |
| Feb 10 2026 |
1807 |
358.11 |
| Feb 10 2026 |
2087 |
358.11 |
| Feb 03 2026 |
1813 |
358.11 |
| Feb 03 2026 |
2095 |
358.11 |
| Jan 27 2026 |
1799 |
358.11 |
| Jan 27 2026 |
2086 |
358.11 |
| Jan 20 2026 |
1785 |
358.11 |
| Jan 20 2026 |
2088 |
358.11 |
| Jan 13 2026 |
1790 |
358.11 |
| Jan 13 2026 |
2088 |
358.11 |
| Jan 06 2026 |
1789 |
358.11 |
| Jan 06 2026 |
2088 |
358.11 |
| Dec 30 2025 |
1785 |
358.11 |
| Dec 30 2025 |
2088 |
358.11 |
| Dec 23 2025 |
1786 |
358.11 |
| Dec 23 2025 |
2085 |
358.11 |
| Dec 16 2025 |
1786 |
358.11 |
| Dec 16 2025 |
2088 |
358.11 |
| Dec 09 2025 |
1786 |
358.11 |
| Dec 09 2025 |
2088 |
358.11 |
| Dec 02 2025 |
1786 |
358.11 |
| Dec 02 2025 |
2088 |
358.11 |
| Nov 25 2025 |
1786 |
358.11 |
| Nov 25 2025 |
2088 |
358.11 |
| Nov 18 2025 |
1786 |
358.11 |
| Nov 18 2025 |
2088 |
358.11 |
| Nov 11 2025 |
1777 |
358.11 |
| Nov 11 2025 |
2079 |
358.11 |
| Nov 04 2025 |
1777 |
358.11 |
| Nov 04 2025 |
2079 |
358.11 |
| Oct 28 2025 |
1778 |
358.11 |
| Oct 28 2025 |
2089 |
358.11 |
| Oct 21 2025 |
1778 |
358.11 |
| Oct 21 2025 |
2214 |
358.11 |
| Oct 14 2025 |
1786 |
358.11 |
| Oct 14 2025 |
2191 |
358.11 |
| Oct 07 2025 |
1786 |
358.11 |
| Oct 07 2025 |
2140 |
358.11 |
| Sep 30 2025 |
1781 |
358.11 |
| Sep 30 2025 |
2151 |
358.11 |
| Sep 23 2025 |
1787 |
358.11 |
| Sep 23 2025 |
2150 |
358.11 |
| Sep 16 2025 |
1683 |
358.11 |
| Sep 16 2025 |
2069 |
358.11 |
| Sep 09 2025 |
1699 |
358.11 |
| Sep 09 2025 |
2005 |
358.11 |
| Sep 02 2025 |
1705 |
358.11 |
| Sep 02 2025 |
2042 |
358.11 |
| Aug 26 2025 |
1708 |
358.11 |
| Aug 26 2025 |
2077 |
358.11 |
| Aug 19 2025 |
1713 |
358.11 |
| Aug 19 2025 |
1995 |
358.11 |
| Aug 12 2025 |
3566 |
358.11 |
| Aug 12 2025 |
3782 |
358.11 |
| Aug 05 2025 |
3551 |
358.11 |
| Aug 05 2025 |
3813 |
358.11 |
| Jul 29 2025 |
3585 |
358.11 |
| Jul 29 2025 |
3900 |
358.11 |
| Jul 22 2025 |
3569 |
358.11 |
| Jul 22 2025 |
3902 |
358.11 |
| Jul 15 2025 |
3538 |
358.11 |
| Jul 15 2025 |
3851 |
358.11 |
| Jul 08 2025 |
3603 |
358.11 |
| Jul 08 2025 |
4089 |
358.11 |
| Jul 01 2025 |
3839 |
358.11 |
| Jul 01 2025 |
4303 |
358.11 |
| Jun 24 2025 |
3606 |
358.11 |
| Jun 24 2025 |
3914 |
358.11 |
| Jun 17 2025 |
3617 |
358.11 |
| Jun 17 2025 |
3924 |
358.11 |
| Jun 10 2025 |
3619 |
358.11 |
| Jun 10 2025 |
3945 |
358.11 |
| Oct 05 2018 |
14578 |
506.63 |
| Oct 05 2018 |
20160 |
506.63 |
| Sep 28 2018 |
14245 |
506.63 |
| Sep 28 2018 |
19680 |
506.63 |
| Sep 21 2018 |
14202 |
506.63 |
| Sep 21 2018 |
19655 |
506.63 |
| Sep 14 2018 |
14272 |
506.63 |
| Sep 14 2018 |
19715 |
506.63 |
| Sep 07 2018 |
14531 |
506.63 |
| Sep 07 2018 |
20084 |
506.63 |
| Aug 31 2018 |
14565 |
506.63 |
| Aug 31 2018 |
20160 |
506.63 |
| Aug 24 2018 |
14618 |
506.63 |
| Aug 24 2018 |
20141 |
506.63 |
| Aug 17 2018 |
14545 |
506.63 |
| Aug 17 2018 |
20382 |
506.63 |
| Aug 10 2018 |
14554 |
506.63 |
| Aug 10 2018 |
20481 |
506.63 |
| Aug 03 2018 |
14754 |
506.63 |
| Aug 03 2018 |
20679 |
506.63 |
| Jul 27 2018 |
14934 |
506.63 |
| Jul 27 2018 |
20748 |
506.63 |
| Jul 20 2018 |
14887 |
506.63 |
| Jul 20 2018 |
21002 |
506.63 |
| Jul 13 2018 |
15094 |
506.63 |
| Jul 13 2018 |
20800 |
506.63 |
| Jul 06 2018 |
14920 |
506.63 |
| Jul 06 2018 |
20590 |
506.63 |
| Jun 29 2018 |
14933 |
506.63 |
| Jun 29 2018 |
979 |
319.18 |
| Jun 29 2018 |
9110 |
412.91 |
| Jun 22 2018 |
1024 |
319.18 |
| Jun 22 2018 |
15204 |
506.63 |
| Jun 22 2018 |
9336 |
412.91 |
| Jun 15 2018 |
15314 |
506.63 |
| Jun 15 2018 |
1056 |
319.18 |
| Jun 15 2018 |
9369 |
412.91 |
| Jun 08 2018 |
1098 |
319.18 |
| Jun 08 2018 |
15395 |
506.63 |
| Jun 08 2018 |
9513 |
412.91 |
| Jun 01 2018 |
15813 |
506.63 |
| Jun 01 2018 |
1106 |
319.18 |
| Jun 01 2018 |
9788 |
412.91 |
| May 25 2018 |
721 |
303.24 |
| May 25 2018 |
15877 |
506.63 |
| May 25 2018 |
5181 |
371.03 |
| May 18 2018 |
16017 |
506.63 |
| May 18 2018 |
729 |
303.24 |
| May 18 2018 |
5157 |
371.03 |
| May 11 2018 |
729 |
303.24 |
| May 11 2018 |
16066 |
506.63 |
| May 11 2018 |
5223 |
371.03 |
| May 04 2018 |
614 |
296.52 |
| May 04 2018 |
16351 |
506.63 |
| May 04 2018 |
3470 |
349.05 |
| Apr 27 2018 |
624 |
296.52 |
| Apr 27 2018 |
16220 |
506.63 |
| Apr 27 2018 |
3481 |
349.05 |
| Apr 20 2018 |
643 |
296.52 |
| Apr 20 2018 |
16235 |
506.63 |
| Apr 20 2018 |
3534 |
349.05 |
| Apr 13 2018 |
641 |
296.52 |
| Apr 13 2018 |
8931 |
430.97 |
| Apr 13 2018 |
3602 |
350.3 |
| Apr 06 2018 |
646 |
296.52 |
| Apr 06 2018 |
9115 |
430.97 |
| Apr 06 2018 |
3620 |
350.3 |
| Mar 30 2018 |
665 |
296.52 |
| Mar 30 2018 |
9360 |
430.97 |
| Mar 30 2018 |
3685 |
350.3 |
| Mar 23 2018 |
9481 |
430.97 |
| Mar 23 2018 |
674 |
296.52 |
| Mar 23 2018 |
3741 |
350.3 |
| Mar 16 2018 |
9409 |
430.97 |
| Mar 16 2018 |
683 |
296.52 |
| Mar 16 2018 |
3767 |
350.3 |
| Mar 09 2018 |
690 |
296.52 |
| Mar 09 2018 |
9383 |
430.97 |
| Mar 09 2018 |
3780 |
350.3 |
| Mar 02 2018 |
696 |
296.52 |
| Mar 02 2018 |
9429 |
430.97 |
| Mar 02 2018 |
3932 |
350.3 |
| Feb 23 2018 |
9538 |
430.97 |
| Feb 23 2018 |
700 |
296.52 |
| Feb 23 2018 |
3965 |
350.3 |
| Feb 16 2018 |
698 |
296.52 |
| Feb 16 2018 |
9555 |
430.97 |
| Feb 16 2018 |
3979 |
350.3 |
| Feb 09 2018 |
695 |
296.52 |
| Feb 09 2018 |
3011 |
355.32 |
| Feb 09 2018 |
1809 |
311.22 |
| Feb 02 2018 |
702 |
296.52 |
| Feb 02 2018 |
3004 |
355.32 |
| Feb 02 2018 |
1809 |
311.22 |
| Jan 26 2018 |
704 |
296.52 |
| Jan 26 2018 |
3018 |
355.32 |
| Jan 26 2018 |
1813 |
311.22 |
| Jan 19 2018 |
704 |
296.52 |
| Jan 19 2018 |
3014 |
355.32 |
| Jan 19 2018 |
1815 |
311.22 |
| Jan 12 2018 |
711 |
296.52 |
| Jan 12 2018 |
3019 |
355.32 |
| Jan 12 2018 |
1824 |
311.22 |
| Jan 05 2018 |
3019 |
355.32 |
| Jan 05 2018 |
713 |
296.52 |
| Jan 05 2018 |
1827 |
311.22 |
| Dec 29 2017 |
713 |
296.52 |
| Dec 29 2017 |
3019 |
355.32 |
| Dec 29 2017 |
1827 |
311.22 |
| Dec 22 2017 |
713 |
296.52 |
| Dec 22 2017 |
3019 |
355.32 |
| Dec 22 2017 |
1827 |
311.22 |
| Dec 15 2017 |
3019 |
355.32 |
| Dec 15 2017 |
712 |
296.52 |
| Dec 15 2017 |
1826 |
311.22 |
| Dec 08 2017 |
3019 |
355.32 |
| Dec 08 2017 |
712 |
296.52 |
| Dec 08 2017 |
1826 |
311.22 |
| Dec 01 2017 |
712 |
296.52 |
| Dec 01 2017 |
3019 |
355.32 |
| Dec 01 2017 |
1826 |
311.22 |
| Nov 24 2017 |
3019 |
355.32 |
| Nov 24 2017 |
712 |
296.52 |
| Nov 24 2017 |
1826 |
311.22 |
| Nov 17 2017 |
3019 |
355.32 |
| Nov 17 2017 |
712 |
296.52 |
| Nov 17 2017 |
1826 |
311.22 |
| Nov 10 2017 |
712 |
296.52 |
| Nov 10 2017 |
3024 |
355.32 |
| Nov 10 2017 |
1826 |
311.22 |
| Nov 03 2017 |
712 |
296.52 |
| Nov 03 2017 |
3024 |
355.32 |
| Nov 03 2017 |
1826 |
311.22 |
| Oct 27 2017 |
3058 |
355.32 |
| Oct 27 2017 |
712 |
296.52 |
| Oct 27 2017 |
1834 |
311.22 |
| Oct 20 2017 |
712 |
296.52 |
| Oct 20 2017 |
3038 |
355.32 |
| Oct 20 2017 |
1833 |
311.22 |
| Oct 13 2017 |
712 |
296.52 |
| Oct 13 2017 |
3055 |
355.32 |
| Oct 13 2017 |
1836 |
311.22 |
| Oct 06 2017 |
711 |
296.52 |
| Oct 06 2017 |
5844 |
392.88 |
| Oct 06 2017 |
3045 |
335.07 |
| Sep 29 2017 |
5843 |
392.88 |
| Sep 29 2017 |
711 |
296.52 |
| Sep 29 2017 |
3028 |
335.07 |
| Sep 22 2017 |
712 |
296.52 |
| Sep 22 2017 |
5926 |
392.88 |
| Sep 22 2017 |
3057 |
335.07 |
| Sep 15 2017 |
720 |
296.52 |
| Sep 15 2017 |
5951 |
392.88 |
| Sep 15 2017 |
3086 |
335.07 |
| Sep 08 2017 |
5919 |
392.88 |
| Sep 08 2017 |
736 |
296.52 |
| Sep 08 2017 |
3133 |
335.07 |
| Sep 01 2017 |
747 |
296.52 |
| Sep 01 2017 |
5904 |
392.88 |
| Sep 01 2017 |
3094 |
335.07 |
| Aug 25 2017 |
743 |
296.52 |
| Aug 25 2017 |
6275 |
392.88 |
| Aug 25 2017 |
3431 |
335.07 |
| Aug 18 2017 |
750 |
296.52 |
| Aug 18 2017 |
6300 |
392.88 |
| Aug 18 2017 |
3465 |
335.07 |
| Aug 11 2017 |
748 |
296.52 |
| Aug 11 2017 |
6341 |
392.88 |
| Aug 11 2017 |
3503 |
335.07 |
| Aug 04 2017 |
762 |
296.52 |
| Aug 04 2017 |
6374 |
392.88 |
| Aug 04 2017 |
3532 |
335.07 |
| Jul 28 2017 |
776 |
296.52 |
| Jul 28 2017 |
6435 |
392.88 |
| Jul 28 2017 |
3562 |
335.07 |
| Jul 21 2017 |
6569 |
392.88 |
| Jul 21 2017 |
806 |
296.52 |
| Jul 21 2017 |
3650 |
335.07 |
| Jul 14 2017 |
828 |
296.52 |
| Jul 14 2017 |
6636 |
392.88 |
| Jul 14 2017 |
3673 |
335.07 |
| Jul 07 2017 |
844 |
296.52 |
| Jul 07 2017 |
6673 |
392.88 |
| Jul 07 2017 |
3703 |
335.07 |
| Jun 30 2017 |
6698 |
392.88 |
| Jun 30 2017 |
571 |
285.19 |
| Jun 30 2017 |
3968 |
339.04 |
| Jun 23 2017 |
6827 |
392.88 |
| Jun 23 2017 |
875 |
285.19 |
| Jun 23 2017 |
3980 |
339.04 |
| Jun 16 2017 |
931 |
285.19 |
| Jun 16 2017 |
6838 |
392.88 |
| Jun 16 2017 |
4010 |
339.04 |
| Jun 09 2017 |
6686 |
392.88 |
| Jun 09 2017 |
962 |
285.19 |
| Jun 09 2017 |
3912 |
339.04 |
| Jun 02 2017 |
6928 |
392.88 |
| Jun 02 2017 |
973 |
285.19 |
| Jun 02 2017 |
4066 |
339.04 |
| May 26 2017 |
941 |
283.09 |
| May 26 2017 |
6952 |
392.88 |
| May 26 2017 |
5489 |
356.28 |
| May 19 2017 |
930 |
283.09 |
| May 19 2017 |
7125 |
392.88 |
| May 19 2017 |
5526 |
356.28 |
| May 12 2017 |
7161 |
392.88 |
| May 12 2017 |
9788 |
392.88 |
| May 05 2017 |
7198 |
392.88 |
| May 05 2017 |
9838 |
392.88 |
| Apr 28 2017 |
8121 |
401.99 |
| Apr 28 2017 |
10921 |
401.99 |
| Apr 21 2017 |
8254 |
401.99 |
| Apr 21 2017 |
11018 |
401.99 |
| Apr 14 2017 |
6433 |
383.35 |
| Apr 14 2017 |
8703 |
383.35 |
| Apr 07 2017 |
6387 |
383.35 |
| Apr 07 2017 |
8563 |
383.35 |
| Mar 31 2017 |
6453 |
383.35 |
| Mar 31 2017 |
8738 |
383.35 |
| Mar 24 2017 |
2882 |
334.96 |
| Mar 24 2017 |
3957 |
334.96 |
| Mar 17 2017 |
2924 |
334.96 |
| Mar 17 2017 |
3986 |
334.96 |
| Mar 10 2017 |
2946 |
334.96 |
| Mar 10 2017 |
4007 |
334.96 |
| Mar 03 2017 |
2958 |
334.96 |
| Mar 03 2017 |
4020 |
334.96 |
| Feb 24 2017 |
2974 |
334.96 |
| Feb 24 2017 |
4041 |
334.96 |
| Feb 17 2017 |
2984 |
334.96 |
| Feb 17 2017 |
4072 |
334.96 |
| Feb 10 2017 |
3019 |
334.96 |
| Feb 10 2017 |
4089 |
334.96 |
| Feb 03 2017 |
3033 |
334.96 |
| Feb 03 2017 |
4099 |
334.96 |
| Jan 27 2017 |
3042 |
334.96 |
| Jan 27 2017 |
4110 |
334.96 |
| Jan 20 2017 |
3045 |
334.96 |
| Jan 20 2017 |
4117 |
334.96 |
| Jan 13 2017 |
3052 |
334.96 |
| Jan 13 2017 |
4122 |
334.96 |
| Jan 06 2017 |
3052 |
334.96 |
| Jan 06 2017 |
4119 |
334.96 |
| Dec 30 2016 |
3052 |
334.96 |
| Dec 30 2016 |
4119 |
334.96 |
| Dec 23 2016 |
3052 |
334.96 |
| Dec 23 2016 |
4119 |
334.96 |
| Dec 16 2016 |
3052 |
334.96 |
| Dec 16 2016 |
4119 |
334.96 |
| Dec 09 2016 |
3053 |
334.96 |
| Dec 09 2016 |
4121 |
334.96 |
| Dec 02 2016 |
3053 |
334.96 |
| Dec 02 2016 |
4121 |
334.96 |
| Nov 25 2016 |
3053 |
334.96 |
| Nov 25 2016 |
4122 |
334.96 |
| Nov 18 2016 |
3053 |
334.96 |
| Nov 18 2016 |
4122 |
334.96 |
| Nov 11 2016 |
3054 |
334.96 |
| Nov 11 2016 |
4122 |
334.96 |
| Nov 04 2016 |
3054 |
334.96 |
| Nov 04 2016 |
4122 |
334.96 |
| Oct 28 2016 |
3054 |
334.96 |
| Oct 28 2016 |
4122 |
334.96 |
| Oct 21 2016 |
3059 |
334.96 |
| Oct 21 2016 |
4127 |
334.96 |
| Oct 14 2016 |
3067 |
334.96 |
| Oct 14 2016 |
4146 |
334.96 |
| Oct 07 2016 |
899 |
287.21 |
| Oct 07 2016 |
1246 |
287.21 |
| Sep 30 2016 |
899 |
287.21 |
| Sep 30 2016 |
1246 |
287.21 |
| Sep 23 2016 |
894 |
287.21 |
| Sep 23 2016 |
1241 |
287.21 |
| Sep 16 2016 |
894 |
287.21 |
| Sep 16 2016 |
1250 |
287.21 |
| Sep 09 2016 |
903 |
287.21 |
| Sep 09 2016 |
1307 |
287.21 |
| Sep 02 2016 |
909 |
287.21 |
| Sep 02 2016 |
1333 |
287.21 |
| Aug 26 2016 |
870 |
287.21 |
| Aug 26 2016 |
1296 |
287.21 |
| Aug 19 2016 |
876 |
287.21 |
| Aug 19 2016 |
1303 |
287.21 |
| Aug 12 2016 |
858 |
287.21 |
| Aug 12 2016 |
1814 |
287.21 |
| Aug 05 2016 |
919 |
287.21 |
| Aug 05 2016 |
1896 |
287.21 |
| Jul 29 2016 |
875 |
287.21 |
| Jul 29 2016 |
1875 |
287.21 |
| Jul 22 2016 |
920 |
287.21 |
| Jul 22 2016 |
1934 |
287.21 |
| Jun 22 2016 |
972 |
287.21 |
| Jun 22 2016 |
2302 |
287.21 |
| Jun 15 2016 |
1002 |
287.21 |
| Jun 15 2016 |
2366 |
287.21 |
| Jun 08 2016 |
948 |
287.21 |
| Jun 08 2016 |
2358 |
287.21 |
| Jun 01 2016 |
1002 |
287.21 |
| Jun 01 2016 |
2501 |
287.21 |
| May 25 2016 |
1016 |
287.21 |
| May 25 2016 |
2539 |
287.21 |
| May 18 2016 |
1024 |
287.21 |
| May 18 2016 |
2556 |
287.21 |
| May 11 2016 |
1011 |
287.21 |
| May 11 2016 |
2582 |
287.21 |
| May 04 2016 |
989 |
287.21 |
| May 04 2016 |
2564 |
287.21 |
| Apr 27 2016 |
1060 |
287.21 |
| Apr 27 2016 |
2619 |
287.21 |
| Apr 20 2016 |
1093 |
287.21 |
| Apr 20 2016 |
2690 |
287.21 |
| May 14 2014 |
8451 |
376.06 |
| May 14 2014 |
13251 |
376.06 |
| May 07 2014 |
882 |
238.94 |
| May 07 2014 |
8238 |
376.06 |
| May 07 2014 |
5750 |
307.5 |
| Apr 30 2014 |
4279 |
320.76 |
| Apr 30 2014 |
969 |
238.94 |
| Apr 30 2014 |
4745 |
293.48 |
| Apr 23 2014 |
4394 |
320.76 |
| Apr 23 2014 |
1003 |
238.94 |
| Apr 23 2014 |
4788 |
293.48 |
| Apr 16 2014 |
1016 |
238.94 |
| Apr 16 2014 |
4144 |
316.54 |
| Apr 16 2014 |
5118 |
297.14 |
| Apr 09 2014 |
1027 |
238.94 |
| Apr 09 2014 |
4304 |
316.54 |
| Apr 09 2014 |
5236 |
297.14 |
| Apr 02 2014 |
4354 |
316.54 |
| Apr 02 2014 |
1051 |
238.94 |
| Apr 02 2014 |
5117 |
297.14 |
| Mar 26 2014 |
1085 |
238.94 |
| Mar 26 2014 |
4314 |
316.54 |
| Mar 26 2014 |
5159 |
297.14 |
| Mar 19 2014 |
1893 |
277.18 |
| Mar 19 2014 |
1068 |
237.67 |
| Mar 19 2014 |
4685 |
322.83 |
| Mar 19 2014 |
2936 |
265.22 |
| Mar 12 2014 |
1082 |
237.67 |
| Mar 12 2014 |
1917 |
277.18 |
| Mar 12 2014 |
4712 |
322.83 |
| Mar 12 2014 |
2966 |
265.22 |
| Mar 05 2014 |
4692 |
322.83 |
| Mar 05 2014 |
1126 |
237.67 |
| Mar 05 2014 |
1934 |
277.18 |
| Mar 05 2014 |
2994 |
265.22 |
| Feb 26 2014 |
1150 |
237.67 |
| Feb 26 2014 |
1966 |
277.18 |
| Feb 26 2014 |
4685 |
322.83 |
| Feb 26 2014 |
3016 |
265.22 |
| Feb 19 2014 |
1964 |
277.18 |
| Feb 19 2014 |
1170 |
237.67 |
| Feb 19 2014 |
4752 |
322.83 |
| Feb 19 2014 |
3036 |
265.22 |
| Feb 12 2014 |
4739 |
322.83 |
| Feb 12 2014 |
1171 |
237.67 |
| Feb 12 2014 |
1960 |
277.18 |
| Feb 12 2014 |
3043 |
265.22 |
| Feb 05 2014 |
1958 |
277.18 |
| Feb 05 2014 |
1209 |
237.67 |
| Feb 05 2014 |
4788 |
322.83 |
| Feb 05 2014 |
3083 |
265.22 |
| Jan 29 2014 |
1234 |
237.67 |
| Jan 29 2014 |
1958 |
277.18 |
| Jan 29 2014 |
4778 |
322.83 |
| Jan 29 2014 |
3093 |
265.22 |
| Jan 22 2014 |
1956 |
277.18 |
| Jan 22 2014 |
1253 |
237.67 |
| Jan 22 2014 |
4768 |
322.83 |
| Jan 22 2014 |
3093 |
265.22 |
| Jan 15 2014 |
1956 |
277.18 |
| Jan 15 2014 |
1254 |
237.67 |
| Jan 15 2014 |
4770 |
322.83 |
| Jan 15 2014 |
3096 |
265.22 |
| Jan 08 2014 |
1256 |
237.67 |
| Jan 08 2014 |
1956 |
277.18 |
| Jan 08 2014 |
4768 |
322.83 |
| Jan 08 2014 |
3101 |
265.22 |
| Jan 01 2014 |
1257 |
237.67 |
| Jan 01 2014 |
1956 |
277.18 |
| Jan 01 2014 |
4768 |
322.83 |
| Jan 01 2014 |
3103 |
265.22 |
| Dec 25 2013 |
4768 |
322.83 |
| Dec 25 2013 |
1957 |
277.18 |
| Dec 25 2013 |
1257 |
237.67 |
| Dec 25 2013 |
3103 |
265.22 |
| Dec 18 2013 |
1957 |
277.18 |
| Dec 18 2013 |
1257 |
237.67 |
| Dec 18 2013 |
4768 |
322.83 |
| Dec 18 2013 |
3103 |
265.22 |
| Dec 11 2013 |
1957 |
277.18 |
| Dec 11 2013 |
1257 |
237.67 |
| Dec 11 2013 |
4768 |
322.83 |
| Dec 11 2013 |
3103 |
265.22 |
| Dec 04 2013 |
4769 |
322.83 |
| Dec 04 2013 |
1257 |
237.67 |
| Dec 04 2013 |
1957 |
277.18 |
| Dec 04 2013 |
3103 |
265.22 |
| Nov 27 2013 |
4769 |
322.83 |
| Nov 27 2013 |
1257 |
237.67 |
| Nov 27 2013 |
1957 |
277.18 |
| Nov 27 2013 |
3103 |
265.22 |
| Nov 20 2013 |
1257 |
237.67 |
| Nov 20 2013 |
1958 |
277.18 |
| Nov 20 2013 |
4769 |
322.83 |
| Nov 20 2013 |
3104 |
265.22 |
| Nov 13 2013 |
4769 |
322.83 |
| Nov 13 2013 |
1257 |
237.67 |
| Nov 13 2013 |
1958 |
277.18 |
| Nov 13 2013 |
3104 |
265.22 |
| Nov 06 2013 |
4769 |
322.83 |
| Nov 06 2013 |
1958 |
277.18 |
| Nov 06 2013 |
1257 |
237.67 |
| Nov 06 2013 |
3104 |
265.22 |
| Oct 30 2013 |
1958 |
277.18 |
| Oct 30 2013 |
1257 |
237.67 |
| Oct 30 2013 |
4769 |
322.83 |
| Oct 30 2013 |
3103 |
265.22 |
| Oct 23 2013 |
1257 |
237.67 |
| Oct 23 2013 |
1958 |
277.18 |
| Oct 23 2013 |
4766 |
322.83 |
| Oct 23 2013 |
3103 |
265.22 |
| Oct 16 2013 |
4786 |
322.83 |
| Oct 16 2013 |
1257 |
237.67 |
| Oct 16 2013 |
1959 |
277.18 |
| Oct 16 2013 |
3106 |
265.22 |
| Oct 09 2013 |
1961 |
277.18 |
| Oct 09 2013 |
1270 |
237.67 |
| Oct 09 2013 |
4767 |
322.83 |
| Oct 09 2013 |
3127 |
265.22 |
| Oct 02 2013 |
1275 |
237.67 |
| Oct 02 2013 |
1970 |
277.18 |
| Oct 02 2013 |
4778 |
322.83 |
| Oct 02 2013 |
3133 |
265.22 |
| Sep 25 2013 |
1282 |
237.67 |
| Sep 25 2013 |
1962 |
277.18 |
| Sep 25 2013 |
4762 |
322.83 |
| Sep 25 2013 |
3133 |
265.22 |
| Sep 18 2013 |
4733 |
322.83 |
| Sep 18 2013 |
1280 |
237.67 |
| Sep 18 2013 |
1951 |
277.18 |
| Sep 18 2013 |
3123 |
265.22 |
| Sep 11 2013 |
1919 |
277.18 |
| Sep 11 2013 |
1290 |
237.67 |
| Sep 11 2013 |
4752 |
322.83 |
| Sep 11 2013 |
3126 |
265.22 |
| Sep 04 2013 |
1310 |
237.67 |
| Sep 04 2013 |
1925 |
277.18 |
| Sep 04 2013 |
4793 |
322.83 |
| Sep 04 2013 |
3156 |
265.22 |
| Aug 28 2013 |
4819 |
322.83 |
| Aug 28 2013 |
1999 |
277.18 |
| Aug 28 2013 |
1354 |
237.67 |
| Aug 28 2013 |
3194 |
265.22 |
| Aug 21 2013 |
1998 |
277.18 |
| Aug 21 2013 |
1379 |
237.67 |
| Aug 21 2013 |
4848 |
322.83 |
| Aug 21 2013 |
3231 |
265.22 |
| Aug 14 2013 |
1392 |
237.67 |
| Aug 14 2013 |
1765 |
277.18 |
| Aug 14 2013 |
4853 |
322.83 |
| Aug 14 2013 |
3119 |
265.22 |
| Aug 07 2013 |
1783 |
277.18 |
| Aug 07 2013 |
1425 |
237.67 |
| Aug 07 2013 |
4843 |
322.83 |
| Aug 07 2013 |
3176 |
265.22 |
| Jul 31 2013 |
1781 |
277.18 |
| Jul 31 2013 |
1450 |
237.67 |
| Jul 31 2013 |
4158 |
310.21 |
| Jul 31 2013 |
2722 |
255.54 |
| Jul 24 2013 |
1457 |
237.67 |
| Jul 24 2013 |
1782 |
277.18 |
| Jul 24 2013 |
4147 |
310.21 |
| Jul 24 2013 |
2752 |
255.54 |
| Jul 17 2013 |
1469 |
237.67 |
| Jul 17 2013 |
1740 |
277.18 |
| Jul 17 2013 |
4174 |
310.21 |
| Jul 17 2013 |
2747 |
255.54 |
| Jul 10 2013 |
4203 |
310.21 |
| Jul 10 2013 |
1493 |
237.67 |
| Jul 10 2013 |
1766 |
277.18 |
| Jul 10 2013 |
2786 |
255.54 |
| Jul 03 2013 |
1531 |
237.67 |
| Jul 03 2013 |
1700 |
277.18 |
| Jul 03 2013 |
4220 |
310.21 |
| Jul 03 2013 |
2775 |
255.54 |
| Jun 26 2013 |
1688 |
277.18 |
| Jun 26 2013 |
1601 |
237.67 |
| Jun 26 2013 |
4224 |
310.21 |
| Jun 26 2013 |
2848 |
255.54 |
| Jun 19 2013 |
4291 |
310.21 |
| Jun 19 2013 |
1708 |
277.18 |
| Jun 19 2013 |
1795 |
241.28 |
| Jun 19 2013 |
2593 |
249.8 |
| Jun 12 2013 |
4366 |
310.21 |
| Jun 12 2013 |
1821 |
241.28 |
| Jun 12 2013 |
1819 |
277.18 |
| Jun 12 2013 |
2678 |
249.8 |
| Jun 05 2013 |
1757 |
277.18 |
| Jun 05 2013 |
1828 |
241.28 |
| Jun 05 2013 |
4333 |
310.21 |
| Jun 05 2013 |
2684 |
249.8 |
| May 29 2013 |
4259 |
310.21 |
| May 29 2013 |
1863 |
241.28 |
| May 29 2013 |
1751 |
277.18 |
| May 29 2013 |
2696 |
249.8 |
| May 22 2013 |
3464 |
293.75 |
| May 22 2013 |
1763 |
277.18 |
| May 22 2013 |
1260 |
225.62 |
| May 22 2013 |
1926 |
232.44 |
| May 15 2013 |
1062 |
218.46 |
| May 15 2013 |
1821 |
277.18 |
| May 15 2013 |
3488 |
293.75 |
| May 15 2013 |
1335 |
218.46 |
| May 08 2013 |
891 |
213.34 |
| May 08 2013 |
1707 |
277.18 |
| May 08 2013 |
1899 |
254.97 |
| May 08 2013 |
802 |
201.27 |
| May 01 2013 |
1504 |
241.02 |
| May 01 2013 |
1151 |
218.79 |
| May 01 2013 |
1798 |
277.18 |
| May 01 2013 |
670 |
193.51 |
| Apr 24 2013 |
1184 |
218.79 |
| Apr 24 2013 |
1798 |
277.18 |
| Apr 24 2013 |
1536 |
241.02 |
| Apr 24 2013 |
706 |
193.51 |
| Apr 17 2013 |
1865 |
277.18 |
| Apr 17 2013 |
1243 |
218.79 |
| Apr 17 2013 |
1602 |
241.02 |
| Apr 17 2013 |
744 |
193.51 |
| Apr 10 2013 |
1261 |
218.79 |
| Apr 10 2013 |
1276 |
246.02 |
| Apr 10 2013 |
724 |
205.22 |
| Apr 10 2013 |
802 |
193.51 |
| Apr 03 2013 |
752 |
205.22 |
| Apr 03 2013 |
1275 |
246.02 |
| Apr 03 2013 |
1265 |
218.79 |
| Apr 03 2013 |
824 |
193.51 |
| Mar 27 2013 |
952 |
226.43 |
| Mar 27 2013 |
1089 |
213.01 |
| Mar 27 2013 |
587 |
193.98 |
| Mar 27 2013 |
845 |
193.51 |
| Mar 20 2013 |
581 |
201.05 |
| Mar 20 2013 |
1174 |
215.42 |
| Mar 20 2013 |
596 |
193.98 |
| Mar 20 2013 |
634 |
183.69 |
| Mar 13 2013 |
1660 |
259.73 |
| Mar 13 2013 |
651 |
183.69 |
| Oct 19 2012 |
1125 |
224.62 |
| Oct 19 2012 |
606 |
201.05 |
| Oct 19 2012 |
714 |
204.23 |
| Oct 19 2012 |
1191 |
215.02 |
| Sep 23 2012 |
732 |
204.23 |
| Sep 23 2012 |
596 |
201.05 |
| Sep 23 2012 |
1113 |
224.62 |
| Sep 23 2012 |
1201 |
215.02 |
| Aug 31 2012 |
593 |
201.05 |
| Aug 31 2012 |
1100 |
224.62 |
| Aug 31 2012 |
727 |
204.23 |
| Aug 31 2012 |
1214 |
215.02 |
| Aug 24 2012 |
730 |
204.23 |
| Aug 24 2012 |
593 |
201.05 |
| Aug 24 2012 |
1107 |
224.62 |
| Aug 24 2012 |
1218 |
215.02 |
| Aug 10 2012 |
594 |
201.05 |
| Aug 10 2012 |
1129 |
224.62 |
| Aug 10 2012 |
740 |
204.23 |
| Aug 10 2012 |
1236 |
215.02 |
| Aug 03 2012 |
571 |
193.98 |
| Aug 03 2012 |
589 |
201.05 |
| Aug 03 2012 |
1118 |
224.62 |
| Aug 03 2012 |
1102 |
210.72 |
| Jul 27 2012 |
575 |
193.98 |
| Jul 27 2012 |
587 |
201.05 |
| Jul 27 2012 |
1126 |
224.62 |
| Jul 27 2012 |
1091 |
210.72 |
| Jul 06 2012 |
1119 |
224.62 |
| Jul 06 2012 |
566 |
201.05 |
| Jul 06 2012 |
591 |
193.98 |
| Jul 06 2012 |
1109 |
210.72 |
| Jun 22 2012 |
731 |
207.16 |
| Jun 22 2012 |
563 |
201.05 |
| Jun 22 2012 |
594 |
193.98 |
| Jun 22 2012 |
819 |
198.44 |
| Jun 15 2012 |
743 |
207.16 |
| Jun 15 2012 |
512 |
201.05 |
| Jun 15 2012 |
583 |
193.98 |
| Jun 15 2012 |
828 |
198.44 |
| Jun 08 2012 |
518 |
201.05 |
| Jun 08 2012 |
766 |
207.16 |
| Jun 08 2012 |
586 |
193.98 |
| Jun 08 2012 |
845 |
198.44 |
| Jun 01 2012 |
747 |
207.16 |
| Jun 01 2012 |
617 |
201.05 |
| Jun 01 2012 |
654 |
193.98 |
| Jun 01 2012 |
905 |
198.44 |
| May 25 2012 |
864 |
216.67 |
| May 25 2012 |
612 |
201.05 |
| May 25 2012 |
639 |
193.98 |
| May 25 2012 |
1021 |
203.56 |
| May 18 2012 |
719 |
201.05 |
| May 18 2012 |
1164 |
230.09 |
| May 18 2012 |
736 |
193.98 |
| May 18 2012 |
1161 |
205.52 |
| May 11 2012 |
720 |
201.05 |
| May 11 2012 |
1166 |
230.09 |
| May 11 2012 |
905 |
204.23 |
| May 11 2012 |
1264 |
208.56 |
| May 04 2012 |
811 |
202.42 |
| May 04 2012 |
913 |
219.59 |
| May 04 2012 |
642 |
201.05 |
| May 04 2012 |
1173 |
205.53 |
| Apr 27 2012 |
588 |
201.05 |
| Apr 27 2012 |
912 |
219.59 |
| Apr 27 2012 |
758 |
202.42 |
| Apr 27 2012 |
1181 |
205.53 |
| Apr 13 2012 |
779 |
219.59 |
| Apr 13 2012 |
419 |
187.25 |
| Apr 13 2012 |
1089 |
203.42 |
| Mar 27 2012 |
593 |
199.93 |
| Mar 27 2012 |
255 |
172.88 |
| Mar 27 2012 |
278 |
166.83 |
| Mar 27 2012 |
546 |
179.88 |
| Sep 23 2011 |
329 |
172.88 |
| Sep 23 2011 |
705 |
199.93 |
| Sep 23 2011 |
546 |
179.88 |
| Sep 16 2011 |
333 |
172.88 |
| Sep 16 2011 |
705 |
199.93 |
| Sep 16 2011 |
543 |
179.88 |
| Sep 10 2011 |
332 |
172.88 |
| Sep 10 2011 |
698 |
199.93 |
| Sep 10 2011 |
541 |
179.88 |
| Sep 02 2011 |
692 |
199.93 |
| Sep 02 2011 |
333 |
172.88 |
| Sep 02 2011 |
541 |
179.88 |
| Aug 26 2011 |
337 |
172.88 |
| Aug 26 2011 |
693 |
199.93 |
| Aug 26 2011 |
541 |
179.88 |
| Aug 19 2011 |
625 |
199.93 |
| Aug 19 2011 |
337 |
172.88 |
| Aug 19 2011 |
475 |
179.88 |
| Aug 12 2011 |
336 |
172.88 |
| Aug 12 2011 |
626 |
199.93 |
| Aug 12 2011 |
474 |
179.88 |
| Aug 05 2011 |
619 |
199.93 |
| Aug 05 2011 |
336 |
172.88 |
| Aug 05 2011 |
473 |
179.88 |
| Jul 29 2011 |
341 |
172.88 |
| Jul 29 2011 |
618 |
199.93 |
| Jul 29 2011 |
473 |
179.88 |
| Jul 22 2011 |
482 |
199.93 |
| Jul 22 2011 |
277 |
172.88 |
| Jul 22 2011 |
390 |
179.88 |
| Jul 15 2011 |
266 |
172.88 |
| Jul 15 2011 |
467 |
199.93 |
| Jul 15 2011 |
374 |
179.88 |
| Jul 08 2011 |
460 |
199.93 |
| Jul 08 2011 |
264 |
172.88 |
| Jul 08 2011 |
377 |
179.88 |
