| Jun 22 2023 |
2323 |
331.72 |
| Jun 15 2023 |
2318 |
331.72 |
| Jun 08 2023 |
2361 |
331.72 |
| Jun 01 2023 |
2350 |
331.72 |
| May 25 2023 |
2296 |
331.72 |
| May 18 2023 |
2292 |
331.72 |
| May 11 2023 |
2401 |
331.72 |
| May 04 2023 |
2372 |
331.72 |
| Apr 27 2023 |
2310 |
331.72 |
| Apr 20 2023 |
2223 |
331.72 |
| Apr 13 2023 |
2192 |
331.72 |
| Apr 06 2023 |
2163 |
331.72 |
| Mar 30 2023 |
1996 |
331.72 |
| Mar 23 2023 |
1991 |
331.72 |
| Mar 16 2023 |
1991 |
331.72 |
| Mar 09 2023 |
1989 |
331.72 |
| Mar 02 2023 |
1995 |
331.72 |
| Feb 23 2023 |
2012 |
331.72 |
| Feb 16 2023 |
2005 |
331.72 |
| Feb 09 2023 |
2005 |
331.72 |
| Feb 02 2023 |
1994 |
331.72 |
| Jan 26 2023 |
1990 |
331.72 |
| Jan 19 2023 |
1991 |
331.72 |
| Jan 12 2023 |
1992 |
331.72 |
| Jan 05 2023 |
1992 |
331.72 |
| Dec 29 2022 |
1992 |
331.72 |
| Dec 22 2022 |
1992 |
331.72 |
| Dec 15 2022 |
1995 |
331.72 |
| Dec 08 2022 |
2004 |
331.72 |
| Dec 01 2022 |
2004 |
331.72 |
| Nov 24 2022 |
2004 |
331.72 |
| Nov 17 2022 |
2001 |
331.72 |
| Nov 10 2022 |
2017 |
331.72 |
| Nov 03 2022 |
2010 |
331.72 |
| Oct 27 2022 |
2009 |
331.72 |
| Oct 20 2022 |
2012 |
331.72 |
| Oct 13 2022 |
2011 |
331.72 |
| Oct 06 2022 |
2013 |
331.72 |
| Sep 29 2022 |
2011 |
331.72 |
| Sep 22 2022 |
1986 |
331.72 |
| Sep 15 2022 |
1994 |
331.72 |
| Sep 08 2022 |
1973 |
331.72 |
| Sep 01 2022 |
1968 |
331.72 |
| Aug 25 2022 |
1966 |
331.72 |
| Aug 18 2022 |
1973 |
331.72 |
| Aug 11 2022 |
1974 |
331.72 |
| Aug 04 2022 |
1974 |
331.72 |
| Jul 28 2022 |
1975 |
331.72 |
| Jul 21 2022 |
1991 |
331.72 |
| Jul 14 2022 |
1992 |
331.72 |
| Jul 07 2022 |
1989 |
331.72 |
| Jun 30 2022 |
1989 |
331.72 |
| Jun 23 2022 |
1962 |
331.72 |
| Jun 16 2022 |
1965 |
331.72 |
| Jun 09 2022 |
1735 |
331.72 |
| Jun 02 2022 |
1617 |
331.72 |
| May 26 2022 |
1600 |
331.72 |
| May 19 2022 |
1598 |
331.72 |
| May 12 2022 |
1598 |
331.72 |
| May 05 2022 |
1496 |
331.72 |
| Apr 28 2022 |
1496 |
331.72 |
| Apr 21 2022 |
1481 |
331.72 |
| Apr 14 2022 |
1485 |
331.72 |
| Apr 07 2022 |
1485 |
331.72 |
| Mar 31 2022 |
1485 |
331.72 |
| Mar 24 2022 |
1469 |
331.72 |
| Mar 17 2022 |
1469 |
331.72 |
| Mar 10 2022 |
1491 |
331.72 |
| Mar 03 2022 |
1493 |
331.72 |
| Feb 24 2022 |
1522 |
331.72 |
| Feb 17 2022 |
1481 |
331.72 |
| Feb 10 2022 |
1481 |
331.72 |
| Feb 03 2022 |
1494 |
331.72 |
| Jan 27 2022 |
1491 |
331.72 |
| Jan 20 2022 |
1489 |
331.72 |
| Jan 13 2022 |
1489 |
331.72 |
| Jan 06 2022 |
1492 |
331.72 |
| Dec 30 2021 |
1492 |
331.72 |
| Dec 23 2021 |
1492 |
331.72 |
| Dec 16 2021 |
1492 |
331.72 |
| Dec 09 2021 |
1486 |
331.72 |
| Dec 02 2021 |
1489 |
331.72 |
| Nov 25 2021 |
1489 |
331.72 |
| Nov 18 2021 |
1491 |
331.72 |
| Nov 11 2021 |
1502 |
331.72 |
| Nov 04 2021 |
1510 |
331.72 |
| Oct 28 2021 |
2406 |
331.72 |
| Oct 21 2021 |
2405 |
331.72 |
| Oct 14 2021 |
2428 |
331.72 |
| Oct 07 2021 |
2476 |
331.72 |
| Sep 30 2021 |
2478 |
331.72 |
| Sep 23 2021 |
2499 |
331.72 |
| Sep 16 2021 |
2477 |
331.72 |
| Sep 09 2021 |
2492 |
331.72 |
| Sep 02 2021 |
2524 |
331.72 |
| Aug 26 2021 |
2502 |
331.72 |
| Aug 19 2021 |
2576 |
331.72 |
| Aug 12 2021 |
2592 |
331.72 |
| Aug 05 2021 |
2625 |
331.72 |
| Jul 29 2021 |
2644 |
331.72 |
| Jul 22 2021 |
2787 |
331.72 |
| Jul 15 2021 |
2818 |
331.72 |
| Jul 08 2021 |
2878 |
331.72 |
| Apr 01 2020 |
10083 |
410.59 |
| Mar 01 2020 |
10361 |
410.59 |
| Feb 01 2020 |
10300 |
410.59 |
| Jan 01 2020 |
10325 |
410.59 |
| Dec 01 2019 |
10311 |
410.59 |
| Nov 01 2019 |
9315 |
410.59 |
| Oct 01 2019 |
9283 |
410.59 |
| Sep 01 2019 |
9263 |
410.59 |
| Aug 01 2019 |
9316 |
410.59 |
| Jul 01 2019 |
9366 |
410.59 |
| Jun 01 2019 |
9244 |
410.59 |
| May 01 2019 |
8970 |
410.59 |
| Apr 01 2019 |
9104 |
410.59 |
| Mar 01 2019 |
8947 |
410.59 |
| Feb 01 2019 |
8870 |
410.59 |
| Jan 01 2019 |
7149 |
410.59 |
| Dec 01 2018 |
8840 |
410.59 |
| Nov 01 2018 |
7134 |
410.59 |
| Oct 01 2018 |
7233 |
410.59 |
| Sep 01 2018 |
6907 |
410.59 |
| Aug 01 2018 |
6657 |
410.59 |
| Jul 01 2018 |
6565 |
410.59 |